Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of May 06, 2026, is $59.62.

Fidelity High Dividend Etf all-time high stock price is $60.12, occurred on February 11, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 205.59% to $59.62 now.
The 52-week high stock price for FDVV is $60.12, representing a 0.84% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for FDVV is $48.02, indicating a -19.46% decrease from the current share price, occurred on May 06, 2025.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$59.69	$59.20	$0.49	870,839.0	+1.48%
May 05, 2026	$58.93	$58.48	$0.445	491,982.0	+0.65%
May 04, 2026	$58.89	$58.25	$0.64	853,950.0	-1.25%
May 01, 2026	$59.49	$59.06	$0.43	755,644.0	+0.07%
Apr 30, 2026	$59.15	$58.44	$0.715	623,875.0	+1.08%
Apr 29, 2026	$58.58	$58.25	$0.33	481,907.0	-0.49%
Apr 28, 2026	$58.83	$58.58	$0.2479	549,776.0	+0.09%
Apr 27, 2026	$58.88	$58.57	$0.305	538,402.0	+0.02%
Apr 24, 2026	$58.79	$58.47	$0.32	714,750.0	-0.02%
Apr 23, 2026	$59.00	$58.24	$0.76	806,852.0	-0.07%
Apr 22, 2026	$58.97	$58.62	$0.3502	783,081.0	+0.27%
Apr 21, 2026	$59.24	$58.47	$0.77	685,995.0	-1.01%
Apr 20, 2026	$59.17	$58.97	$0.1956	666,952.0	-0.03%
Apr 17, 2026	$59.34	$58.68	$0.66	819,637.0	+1.42%
Apr 16, 2026	$58.43	$58.20	$0.23	671,879.0	+0.29%
Apr 15, 2026	$58.23	$57.80	$0.435	888,390.0	+0.59%
Apr 14, 2026	$57.90	$57.38	$0.5148	885,970.0	+0.61%
Apr 13, 2026	$57.49	$56.80	$0.695	615,180.0	+0.45%
Apr 10, 2026	$57.55	$57.15	$0.40	856,670.0	-0.26%
Apr 09, 2026	$57.52	$56.73	$0.79	685,194.0	+0.74%
Apr 08, 2026	$57.05	$56.48	$0.565	1,535,798.0	+2.21%
Apr 07, 2026	$55.81	$55.28	$0.525	1,030,457.0	-0.27%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.69	$58.25	$1.44	3,843,254.0	+0.93%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%