Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of June 16, 2026, is $61.92.

Fidelity High Dividend Etf all-time high stock price is $62.06, occurred on June 15, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 217.40% to $61.92 now.
The 52-week high stock price for FDVV is $62.06, representing a 0.22% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FDVV is $50.53, indicating a -18.41% decrease from the current share price, occurred on June 23, 2025.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$62.01	$61.84	$0.16	110,452.0	+0.28%
Jun 15, 2026	$62.06	$61.72	$0.345	913,084.0	+0.49%
Jun 12, 2026	$61.69	$61.12	$0.575	729,983.0	+0.57%
Jun 11, 2026	$61.32	$60.44	$0.8849	893,873.0	+1.13%
Jun 10, 2026	$61.02	$60.41	$0.605	694,313.0	-0.53%
Jun 09, 2026	$60.99	$60.02	$0.9694	560,854.0	+0.41%
Jun 08, 2026	$61.01	$60.48	$0.5217	598,373.0	-0.21%
Jun 05, 2026	$61.22	$60.51	$0.7059	1,147,066.0	-1.01%
Jun 04, 2026	$61.29	$61.06	$0.225	585,836.0	+0.49%
Jun 03, 2026	$61.47	$60.95	$0.52	631,638.0	-1.12%
Jun 02, 2026	$61.78	$61.59	$0.19	726,102.0	+0.05%
Jun 01, 2026	$61.80	$61.49	$0.305	861,838.0	-0.03%
May 29, 2026	$61.73	$61.52	$0.205	659,421.0	+0.90%
May 28, 2026	$61.24	$60.73	$0.51	728,572.0	+0.49%
May 27, 2026	$61.00	$60.72	$0.285	557,242.0	+0.15%
May 26, 2026	$60.99	$60.58	$0.41	668,387.0	+0.00%
May 22, 2026	$60.77	$60.42	$0.355	615,666.0	+0.88%
May 21, 2026	$60.23	$59.64	$0.585	634,932.0	+0.22%
May 20, 2026	$60.05	$59.32	$0.725	789,123.0	+1.09%
May 19, 2026	$59.66	$59.19	$0.47	640,194.0	-0.18%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.06	$60.02	$2.04	8,453,412.0	+0.49%
May, 2026	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%