Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of July 06, 2026, is $61.54.

Fidelity High Dividend Etf all-time high stock price is $62.06, occurred on June 15, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 215.43% to $61.54 now.
The 52-week high stock price for FDVV is $62.06, representing a 0.84% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FDVV is $52.48, indicating a -14.72% decrease from the current share price, occurred on July 16, 2025.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$61.59	$61.28	$0.305	768,734.0	+0.42%
Jul 02, 2026	$61.30	$60.90	$0.4001	765,871.0	+0.99%
Jul 01, 2026	$60.89	$60.19	$0.699	805,792.0	+0.65%
Jun 30, 2026	$60.43	$60.08	$0.35	804,071.0	-0.08%
Jun 29, 2026	$60.41	$59.93	$0.48	693,979.0	+0.37%
Jun 26, 2026	$60.38	$59.82	$0.555	926,906.0	+0.25%
Jun 25, 2026	$60.51	$59.90	$0.6063	722,076.0	-0.84%
Jun 24, 2026	$60.78	$60.29	$0.49	600,589.0	+0.07%
Jun 23, 2026	$60.58	$60.01	$0.565	899,578.0	+0.08%
Jun 22, 2026	$60.91	$60.36	$0.555	1,192,025.0	-0.33%
Jun 18, 2026	$60.84	$60.48	$0.36	736,193.0	-0.43%
Jun 17, 2026	$61.80	$60.68	$1.12	939,428.0	-1.47%
Jun 16, 2026	$62.03	$61.66	$0.3624	552,768.0	-0.02%
Jun 15, 2026	$62.06	$61.72	$0.345	913,084.0	+0.49%
Jun 12, 2026	$61.69	$61.12	$0.575	729,983.0	+0.57%
Jun 11, 2026	$61.32	$60.44	$0.8849	893,873.0	+1.13%
Jun 10, 2026	$61.02	$60.41	$0.605	694,313.0	-0.53%
Jun 09, 2026	$60.99	$60.02	$0.9694	560,854.0	+0.41%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.59	$60.19	$1.39	3,109,131.0	+2.07%
Jun, 2026	$62.06	$59.82	$2.24	16,410,573.0	-2.19%
May, 2026	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%