Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of May 26, 2026, is $60.70.

Fidelity High Dividend Etf all-time high stock price is $60.99, occurred on May 26, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 211.12% to $60.70 now.
The 52-week high stock price for FDVV is $60.99, representing a 0.48% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FDVV is $49.84, indicating a -17.89% decrease from the current share price, occurred on May 30, 2025.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$60.99	$60.58	$0.41	668,387.0	+0.00%
May 22, 2026	$60.77	$60.42	$0.355	615,666.0	+0.88%
May 21, 2026	$60.23	$59.64	$0.585	634,932.0	+0.22%
May 20, 2026	$60.05	$59.32	$0.725	789,123.0	+1.09%
May 19, 2026	$59.66	$59.19	$0.47	640,194.0	-0.18%
May 18, 2026	$59.63	$59.16	$0.475	606,115.0	+0.40%
May 15, 2026	$59.69	$59.24	$0.445	701,334.0	-1.15%
May 14, 2026	$60.12	$59.66	$0.46	758,003.0	+0.91%
May 13, 2026	$59.52	$59.14	$0.38	729,629.0	-0.02%
May 12, 2026	$59.51	$58.98	$0.525	528,661.0	+0.30%
May 11, 2026	$59.51	$59.14	$0.365	753,938.0	-0.45%
May 08, 2026	$59.61	$59.44	$0.17	601,727.0	+0.49%
May 07, 2026	$59.59	$59.13	$0.46	713,790.0	-0.67%
May 06, 2026	$59.69	$59.20	$0.49	870,839.0	+1.48%
May 05, 2026	$58.93	$58.48	$0.445	491,982.0	+0.65%
May 04, 2026	$58.89	$58.25	$0.64	853,950.0	-1.25%
May 01, 2026	$59.49	$59.06	$0.43	755,644.0	+0.07%
Apr 30, 2026	$59.15	$58.44	$0.715	623,875.0	+1.08%
Apr 29, 2026	$58.58	$58.25	$0.33	481,907.0	-0.49%
Apr 28, 2026	$58.83	$58.58	$0.2479	549,776.0	+0.09%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.99	$58.25	$2.74	12,382,301.0	+2.76%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%