Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of September 25, 2026, is $61.70.

Fidelity High Dividend Etf all-time high stock price is $64.53, occurred on August 13, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 216.25% to $61.70 now.
The 52-week high stock price for FDVV is $64.53, representing a 4.59% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for FDVV is $53.77, indicating a -12.85% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$61.76	$61.20	$0.56	784,459.0	+0.78%
Sep 24, 2026	$61.54	$61.05	$0.4899	790,765.0	-0.55%
Sep 23, 2026	$62.24	$61.51	$0.735	760,210.0	-1.14%
Sep 22, 2026	$62.73	$62.21	$0.52	712,803.0	-0.43%
Sep 21, 2026	$62.65	$62.17	$0.47	1,019,537.0	+0.81%
Sep 18, 2026	$62.37	$61.96	$0.4059	710,048.0	-1.21%
Sep 17, 2026	$62.88	$62.55	$0.325	493,103.0	+1.01%
Sep 16, 2026	$62.88	$61.81	$1.07	694,737.0	-0.61%
Sep 15, 2026	$62.85	$62.48	$0.37	573,065.0	-0.49%
Sep 14, 2026	$63.10	$62.68	$0.42	573,901.0	-0.51%
Sep 11, 2026	$63.33	$62.98	$0.345	595,808.0	+1.19%
Sep 10, 2026	$62.65	$62.39	$0.255	592,897.0	-0.32%
Sep 09, 2026	$62.95	$62.59	$0.36	429,264.0	-0.60%
Sep 08, 2026	$63.37	$62.99	$0.38	724,553.0	-0.66%
Sep 04, 2026	$63.77	$63.44	$0.33	707,160.0	-0.49%
Sep 03, 2026	$63.84	$63.24	$0.60	760,195.0	+1.00%
Sep 02, 2026	$63.19	$62.63	$0.555	619,945.0	+1.07%
Sep 01, 2026	$62.80	$62.32	$0.485	1,249,341.0	-0.49%
Aug 31, 2026	$63.04	$62.66	$0.375	731,743.0	-0.73%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$63.84	$61.05	$2.79	13,576,250.0	-1.69%
Aug, 2026	$64.53	$62.66	$1.87	15,428,114.0	+0.32%
Jul, 2026	$63.43	$60.19	$3.24	17,096,263.0	+3.77%
Jun, 2026	$62.06	$59.82	$2.24	16,410,573.0	-2.19%
May, 2026	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%