Get the Stockscreener App
20.18
0.52%
0.1044
After Hours:
20.18
-0.0006
-0.00%
Fidelity Womens Leadership Stock (FDWM) Price History
The historical daily chart and data for Fidelity Womens Leadership stock (FDWM), show that the latest closing stock price as of April 17, 2025, is $20.18.
- Fidelity Womens Leadership all-time high stock price is $24.24, occurred on December 04, 2024.
- The lowest Fidelity Womens Leadership stock price recorded was $0.00 on July 08, 2024. Since then, Fidelity Womens Leadership's stock price has risen over to $20.18 now.
- The 52-week high stock price for FDWM is $24.24, representing a 20.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FDWM is $18.82, indicating a -6.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $20.18 | $20.18 | $0.00 | 33.00 | +0.52% |
| Apr 16, 2025 | $20.10 | $20.08 | $0.0238 | 154.0 | -1.80% |
| Apr 15, 2025 | $20.44 | $20.44 | $0.00 | 47.00 | -0.21% |
| Apr 14, 2025 | $20.49 | $20.49 | $0.00 | 239.0 | +0.76% |
| Apr 11, 2025 | $20.33 | $20.00 | $0.3327 | 168.0 | +1.77% |
| Apr 10, 2025 | $19.98 | $19.44 | $0.5381 | 225.0 | -3.93% |
| Apr 09, 2025 | $20.80 | $19.03 | $1.77 | 718.0 | +9.28% |
| Apr 08, 2025 | $20.05 | $19.03 | $1.02 | 1,328.0 | -1.98% |
| Apr 07, 2025 | $19.60 | $18.82 | $0.78 | 1,324.0 | -0.40% |
| Apr 04, 2025 | $20.08 | $19.49 | $0.5877 | 746.0 | -5.84% |
| Apr 03, 2025 | $20.89 | $20.70 | $0.1943 | 592.0 | -5.76% |
| Apr 02, 2025 | $21.97 | $21.88 | $0.087 | 247.0 | +1.11% |
| Apr 01, 2025 | $21.74 | $21.64 | $0.0951 | 2,916.0 | +0.39% |
| Mar 31, 2025 | $21.64 | $21.64 | $0.00 | 134.0 | +0.32% |
| Mar 28, 2025 | $21.57 | $21.57 | $0.00 | 193.0 | -2.30% |
| Mar 27, 2025 | $22.08 | $22.06 | $0.02 | 288.0 | -0.20% |
| Mar 26, 2025 | $22.27 | $22.12 | $0.1516 | 172.0 | -1.21% |
| Mar 25, 2025 | $22.39 | $22.39 | $0.00 | 269.0 | +0.14% |
| Mar 24, 2025 | $22.36 | $22.29 | $0.0797 | 528.0 | +1.86% |
Fidelity Womens Leadership Stock (FDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Womens Leadership stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Womens Leadership stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Womens Leadership Stock (FDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.97 | $18.82 | $3.15 | 8,770.0 | -6.75% |
| Mar, 2025 | $23.12 | $21.34 | $1.78 | 10,623.0 | -6.41% |
| Feb, 2025 | $23.95 | $22.78 | $1.17 | 12,489.0 | -3.33% |
| Jan, 2025 | $24.22 | $22.99 | $1.24 | 7,195.0 | +3.98% |
Fidelity Womens Leadership Stock (FDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $22.97 | $1.27 | 3,912.0 | -3.76% |
| Nov, 2024 | $23.99 | $22.77 | $1.21 | 3,930.0 | +5.74% |
| Oct, 2024 | $23.55 | $22.69 | $0.8628 | 6,393.0 | -2.88% |
| Sep, 2024 | $23.36 | $21.87 | $1.49 | 3,487.0 | +2.07% |
| Aug, 2024 | $22.89 | $20.93 | $1.95 | 14,817.0 | +1.48% |
| Jul, 2024 | $23.12 | $22.05 | $1.07 | 12,773.0 | +1.63% |
| Jun, 2024 | $22.29 | $21.87 | $0.4228 | 7,294.0 | +0.82% |
| May, 2024 | $22.32 | $21.12 | $1.20 | 19,619.0 | +3.36% |
| Apr, 2024 | $22.48 | $21.08 | $1.40 | 85,377.0 | -5.15% |
| Mar, 2024 | $22.45 | $21.46 | $0.9901 | 18,175.0 | +4.14% |
| Feb, 2024 | $21.56 | $20.59 | $0.9671 | 15,282.0 | +5.31% |
| Jan, 2024 | $20.89 | $19.95 | $0.9347 | 10,724.0 | -0.10% |
Fidelity Womens Leadership Stock (FDWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.61 | $19.26 | $1.35 | 18,319.0 | +6.43% |
| Nov, 2023 | $19.25 | $17.62 | $1.63 | 7,046.0 | +9.91% |
| Oct, 2023 | $18.29 | $17.11 | $1.18 | 5,756.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):