271.84
1.05%
2.83
After Hours:
271.80
-0.04
-0.01%
Overview
News
Price History
Option Chain
Financials
Why FDX Down?
Discussions
Forecast
Stock Split
Dividend History
Fedex Corp Stock (FDX) Option Chain
For the December 27, 2024 expiration date, the FDX stock option chain has a total of 6,558 contracts, with 4,858 call options and 1,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,014 contracts.
- January 10, 2025 : 330 contracts.
- January 17, 2025 : 3,228 contracts.
- January 24, 2025 : 169 contracts.
- January 31, 2025 : 232 contracts.
Fedex Corp (FDX) Most Active Options & Calendar
FDX Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00 | 3.30 | 1.30 | +65.00% | 670 |
260.00 | 11.95 | 1.65 | +16.02% | 533 |
275.00 | 0.60 | 0.05 | +9.09% | 510 |
285.00 | 0.04 | -0.06 | -60.00% | 489 |
250.00 | 20.07 | 0.37 | +1.88% | 481 |
277.50 | 0.30 | 0.01 | +3.45% | 458 |
272.50 | 1.47 | 0.32 | +27.83% | 384 |
FDX Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
267.50
|
0.22 | -1.32 | -85.71% | 516 |
260.00
|
0.10 | -0.20 | -66.67% | 281 |
265.00
|
0.11 | -0.81 | -88.04% | 217 |
270.00
|
0.65 | -1.95 | -75.00% | 206 |
272.50
|
1.66 | -2.99 | -64.30% | 101 |
255.00
|
0.05 | -0.10 | -66.67% | 85 |
262.50
|
0.07 | -0.41 | -85.42% | 69 |
Fedex Corp Stock (FDX) Option Chain Analysis
Put Volume Total | 1,700 |
Call Volume Total | 4,858 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $267.50 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):