Get the Stockscreener App
129.45
1.78%
2.26
Fedex Freight Holding Company Inc Stock (FDXF) Price History
The historical daily chart and data for Fedex Freight Holding Company Inc stock (FDXF), show that the latest closing stock price as of September 04, 2026, is $129.45.
- Fedex Freight Holding Company Inc all-time high stock price is $194.27, occurred on June 09, 2026.
- The lowest Fedex Freight Holding Company Inc stock price recorded was $132.87 on August 20, 2026. Since then, Fedex Freight Holding Company Inc's stock price has risen over -2.57% to $129.45 now.
- The 52-week high stock price for FDXF is $194.27, representing a 50.07% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for FDXF is $132.87, indicating a 2.64% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about FDXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $131.6 | $126.3 | $5.28 | 1,114,099.0 | +1.78% |
| Sep 03, 2026 | $128.8 | $123.2 | $5.54 | 1,792,913.0 | +0.47% |
| Sep 02, 2026 | $129.4 | $125.9 | $3.50 | 1,121,581.0 | -0.76% |
| Sep 01, 2026 | $135.7 | $126.5 | $9.17 | 1,044,331.0 | -4.61% |
| Aug 31, 2026 | $135.2 | $131.6 | $3.62 | 1,465,450.0 | +0.22% |
| Aug 28, 2026 | $134.6 | $131.5 | $3.05 | 774,079.0 | +0.15% |
| Aug 27, 2026 | $134.0 | $130.3 | $3.68 | 925,269.0 | +1.51% |
| Aug 26, 2026 | $134.2 | $127.7 | $6.56 | 1,429,068.0 | +1.96% |
| Aug 25, 2026 | $133.3 | $128.7 | $4.60 | 1,135,555.0 | -1.92% |
| Aug 24, 2026 | $137.8 | $130.2 | $7.50 | 1,228,104.0 | -4.41% |
| Aug 21, 2026 | $140.2 | $135.4 | $4.87 | 722,431.0 | +0.67% |
| Aug 20, 2026 | $137.7 | $132.9 | $4.88 | 1,093,008.0 | -1.28% |
| Aug 19, 2026 | $145.3 | $138.0 | $7.22 | 1,131,153.0 | -0.76% |
| Aug 18, 2026 | $144.0 | $139.1 | $4.88 | 1,119,493.0 | -3.19% |
| Aug 17, 2026 | $149.0 | $143.7 | $5.27 | 1,262,005.0 | -4.31% |
| Aug 14, 2026 | $152.7 | $146.1 | $6.59 | 2,199,087.0 | -1.12% |
| Aug 13, 2026 | $152.0 | $140.7 | $11.32 | 3,145,073.0 | +7.61% |
| Aug 12, 2026 | $142.1 | $138.8 | $3.34 | 890,761.0 | +1.24% |
| Aug 11, 2026 | $143.8 | $138.1 | $5.72 | 967,530.0 | -1.30% |
| Aug 10, 2026 | $144.8 | $141.3 | $3.49 | 774,970.0 | -2.36% |
| Aug 07, 2026 | $150.0 | $143.0 | $7.03 | 1,208,132.0 | -1.13% |
| Aug 06, 2026 | $146.5 | $141.6 | $4.95 | 820,155.0 | +2.37% |
Fedex Freight Holding Company Inc Stock (FDXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fedex Freight Holding Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fedex Freight Holding Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fedex Freight Holding Company Inc Stock (FDXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $135.7 | $123.2 | $12.46 | 6,187,023.0 | -3.21% |
| Aug, 2026 | $152.7 | $127.7 | $25.02 | 24,860,675.0 | -4.87% |
| Jul, 2026 | $159.0 | $135.6 | $23.40 | 26,299,586.0 | -6.90% |
| Jun, 2026 | $194.3 | $144.3 | $50.00 | 51,439,262.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):