Get the Stockscreener App
25.91
1.99%
-0.5253
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of December 12, 2025, is $25.91.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $24.88 on November 21, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 4.12% to $25.91 now.
- The 52-week high stock price for FEAT is $49.29, representing a 90.27% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $24.88, indicating a -3.96% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.65 | $25.65 | $0.9937 | 30,220.0 | -1.99% |
| Dec 11, 2025 | $26.79 | $26.09 | $0.699 | 26,721.0 | -1.77% |
| Dec 10, 2025 | $27.00 | $26.76 | $0.2399 | 88,826.0 | -2.20% |
| Dec 09, 2025 | $27.62 | $27.30 | $0.32 | 167,061.0 | +0.41% |
| Dec 08, 2025 | $27.52 | $27.17 | $0.35 | 13,359.0 | +0.12% |
| Dec 05, 2025 | $27.62 | $27.10 | $0.52 | 5,234.0 | +0.35% |
| Dec 04, 2025 | $27.33 | $26.97 | $0.3607 | 13,800.0 | +0.26% |
| Dec 03, 2025 | $27.26 | $26.79 | $0.466 | 23,879.0 | -0.62% |
| Dec 02, 2025 | $27.86 | $27.34 | $0.515 | 36,333.0 | +0.56% |
| Dec 01, 2025 | $27.29 | $26.65 | $0.635 | 21,119.0 | +0.27% |
| Nov 28, 2025 | $27.23 | $26.93 | $0.2984 | 6,494.0 | +1.09% |
| Nov 26, 2025 | $26.95 | $26.55 | $0.3999 | 15,607.0 | +0.42% |
| Nov 25, 2025 | $26.85 | $26.00 | $0.8494 | 19,060.0 | +0.45% |
| Nov 24, 2025 | $26.64 | $25.71 | $0.925 | 13,555.0 | +4.39% |
| Nov 21, 2025 | $25.98 | $24.88 | $1.10 | 23,973.0 | -0.17% |
| Nov 20, 2025 | $27.82 | $25.47 | $2.35 | 22,673.0 | -5.75% |
| Nov 19, 2025 | $27.56 | $26.73 | $0.8325 | 17,051.0 | -2.15% |
| Nov 18, 2025 | $28.00 | $27.14 | $0.86 | 22,840.0 | -0.69% |
| Nov 17, 2025 | $28.57 | $27.52 | $1.05 | 14,345.0 | -2.31% |
| Nov 14, 2025 | $28.97 | $27.64 | $1.33 | 27,669.0 | -0.01% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $25.65 | $2.21 | 456,772.0 | -4.58% |
| Nov, 2025 | $32.16 | $24.88 | $7.29 | 420,918.0 | -14.88% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):