Get the Stockscreener App
19.08
2.73%
-0.5352
Pre-market:
19.07
-0.0056
-0.03%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of February 12, 2026, is $19.08.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $18.87 on February 12, 2026. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 1.10% to $19.08 now.
- The 52-week high stock price for FEAT is $47.06, representing a 146.70% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FEAT is $18.87, indicating a -1.09% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.62 | $18.87 | $0.752 | 15,912.0 | -2.73% |
| Feb 11, 2026 | $19.88 | $19.26 | $0.62 | 19,692.0 | -3.37% |
| Feb 10, 2026 | $20.66 | $20.26 | $0.3983 | 22,028.0 | -0.11% |
| Feb 09, 2026 | $20.40 | $19.95 | $0.45 | 12,614.0 | +2.32% |
| Feb 06, 2026 | $20.14 | $19.70 | $0.4428 | 9,778.0 | +0.07% |
| Feb 05, 2026 | $20.29 | $19.66 | $0.63 | 33,249.0 | -2.77% |
| Feb 04, 2026 | $21.13 | $20.10 | $1.03 | 27,401.0 | -7.90% |
| Feb 03, 2026 | $22.83 | $21.91 | $0.92 | 25,616.0 | -0.85% |
| Feb 02, 2026 | $22.64 | $22.13 | $0.51 | 21,264.0 | +0.75% |
| Jan 30, 2026 | $22.70 | $22.08 | $0.62 | 29,374.0 | -3.70% |
| Jan 29, 2026 | $23.34 | $22.69 | $0.6471 | 22,712.0 | -0.33% |
| Jan 28, 2026 | $23.32 | $22.96 | $0.3599 | 12,118.0 | -1.93% |
| Jan 27, 2026 | $24.05 | $23.53 | $0.5212 | 23,157.0 | -2.39% |
| Jan 26, 2026 | $24.42 | $24.11 | $0.31 | 13,827.0 | -0.84% |
| Jan 23, 2026 | $24.47 | $24.17 | $0.30 | 9,249.0 | +0.97% |
| Jan 22, 2026 | $24.18 | $23.96 | $0.22 | 13,114.0 | +0.86% |
| Jan 21, 2026 | $24.27 | $23.62 | $0.6464 | 28,814.0 | -0.94% |
| Jan 20, 2026 | $24.51 | $24.00 | $0.51 | 29,338.0 | -1.62% |
| Jan 16, 2026 | $24.72 | $24.39 | $0.3266 | 22,746.0 | -0.41% |
| Jan 15, 2026 | $25.51 | $24.60 | $0.91 | 15,716.0 | -3.47% |
| Jan 14, 2026 | $25.54 | $25.20 | $0.34 | 15,634.0 | -1.08% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.83 | $18.87 | $3.96 | 203,466.0 | -14.01% |
| Jan, 2026 | $25.84 | $22.08 | $3.76 | 386,296.0 | -11.37% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $25.18 | $2.68 | 675,412.0 | -5.92% |
| Nov, 2025 | $32.16 | $24.88 | $7.29 | 420,918.0 | -14.88% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):