Get the Stockscreener App
33.31
3.11%
-1.07
After Hours:
32.86
-0.45
-1.35%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of April 17, 2025, is $33.31.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 7.76% to $33.31 now.
- The 52-week high stock price for FEAT is $49.29, representing a 47.97% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -7.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.31 | $32.74 | $0.57 | 16,056.0 | -3.11% |
| Apr 16, 2025 | $34.87 | $34.02 | $0.85 | 69,065.0 | -1.55% |
| Apr 15, 2025 | $35.24 | $34.81 | $0.43 | 6,985.0 | +0.40% |
| Apr 14, 2025 | $35.42 | $34.60 | $0.8161 | 9,692.0 | +0.58% |
| Apr 11, 2025 | $34.60 | $33.92 | $0.6831 | 4,839.0 | +2.31% |
| Apr 10, 2025 | $34.31 | $33.37 | $0.9447 | 5,414.0 | -2.14% |
| Apr 09, 2025 | $34.62 | $32.17 | $2.45 | 8,415.0 | +8.21% |
| Apr 08, 2025 | $33.41 | $31.62 | $1.79 | 4,238.0 | -0.81% |
| Apr 07, 2025 | $33.25 | $30.91 | $2.34 | 17,401.0 | -1.32% |
| Apr 04, 2025 | $33.49 | $32.58 | $0.91 | 18,820.0 | -4.79% |
| Apr 03, 2025 | $34.65 | $34.08 | $0.57 | 8,539.0 | -5.91% |
| Apr 02, 2025 | $36.44 | $36.13 | $0.3073 | 2,230.0 | +1.00% |
| Apr 01, 2025 | $36.18 | $35.65 | $0.53 | 4,711.0 | +0.50% |
| Mar 31, 2025 | $35.86 | $34.93 | $0.93 | 8,449.0 | +0.48% |
| Mar 28, 2025 | $36.73 | $35.68 | $1.05 | 17,440.0 | -3.28% |
| Mar 27, 2025 | $36.99 | $36.72 | $0.2665 | 11,595.0 | +0.08% |
| Mar 26, 2025 | $37.25 | $36.69 | $0.5558 | 13,648.0 | -1.18% |
| Mar 25, 2025 | $37.37 | $36.88 | $0.4942 | 7,057.0 | +0.87% |
| Mar 24, 2025 | $36.99 | $36.27 | $0.7193 | 30,076.0 | +3.82% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 192,461.0 | -7.11% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):