Get the Stockscreener App
34.15
1.02%
-0.4017
After Hours:
33.79
-0.36
-1.05%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of August 25, 2025, is $34.15.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 10.48% to $34.15 now.
- The 52-week high stock price for FEAT is $49.29, representing a 44.33% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -9.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $34.59 | $34.05 | $0.535 | 19,392.0 | -1.16% |
| Aug 22, 2025 | $34.69 | $33.48 | $1.21 | 17,146.0 | +2.79% |
| Aug 21, 2025 | $33.86 | $33.46 | $0.40 | 12,965.0 | -0.61% |
| Aug 20, 2025 | $33.82 | $32.73 | $1.09 | 15,737.0 | -0.08% |
| Aug 19, 2025 | $35.19 | $33.74 | $1.45 | 15,880.0 | -3.47% |
| Aug 18, 2025 | $35.10 | $34.50 | $0.60 | 14,275.0 | +0.78% |
| Aug 15, 2025 | $34.79 | $34.35 | $0.4467 | 9,165.0 | +0.45% |
| Aug 14, 2025 | $34.69 | $34.33 | $0.36 | 9,124.0 | -0.18% |
| Aug 13, 2025 | $35.30 | $34.62 | $0.6754 | 17,451.0 | -0.65% |
| Aug 12, 2025 | $35.13 | $34.57 | $0.5598 | 11,574.0 | +0.59% |
| Aug 11, 2025 | $35.16 | $34.63 | $0.53 | 49,523.0 | +0.38% |
| Aug 08, 2025 | $34.66 | $34.24 | $0.42 | 52,510.0 | +0.01% |
| Aug 07, 2025 | $34.80 | $34.21 | $0.5863 | 63,937.0 | -2.49% |
| Aug 06, 2025 | $35.54 | $34.70 | $0.84 | 107,810.0 | +1.33% |
| Aug 05, 2025 | $35.80 | $34.85 | $0.95 | 32,379.0 | -2.12% |
| Aug 04, 2025 | $36.18 | $35.29 | $0.8908 | 40,968.0 | +1.16% |
| Aug 01, 2025 | $36.10 | $34.85 | $1.25 | 41,612.0 | -4.85% |
| Jul 31, 2025 | $37.90 | $37.08 | $0.8242 | 55,796.0 | +2.13% |
| Jul 30, 2025 | $36.67 | $36.20 | $0.4706 | 14,773.0 | +0.74% |
| Jul 29, 2025 | $36.75 | $35.93 | $0.82 | 15,211.0 | -0.97% |
| Jul 28, 2025 | $36.80 | $36.28 | $0.5236 | 41,347.0 | -0.26% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 550,840.0 | -8.08% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):