Yieldmax Dorsey Wright Featured 5 Income Etf (FEAT)

Overview News Price History Discussions Forecast

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History

The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of April 15, 2026, is $19.36.

Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $17.30 on March 30, 2026. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 11.89% to $19.36 now.
The 52-week high stock price for FEAT is $37.96, representing a 96.11% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for FEAT is $17.30, indicating a -10.62% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FEAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$19.40	$19.13	$0.27	7,773.0	-0.13%
Apr 14, 2026	$19.41	$18.99	$0.42	16,390.0	+3.08%
Apr 13, 2026	$18.84	$18.40	$0.439	4,808.0	+1.58%
Apr 10, 2026	$18.68	$18.50	$0.18	12,588.0	+0.70%
Apr 09, 2026	$18.55	$18.31	$0.2399	5,018.0	-1.14%
Apr 08, 2026	$18.89	$18.54	$0.35	9,450.0	+1.63%
Apr 07, 2026	$18.29	$17.90	$0.3941	5,022.0	+1.02%
Apr 06, 2026	$18.20	$18.01	$0.19	8,360.0	+0.67%
Apr 02, 2026	$18.02	$17.58	$0.441	5,435.0	-0.48%
Apr 01, 2026	$18.30	$18.07	$0.235	7,919.0	-1.17%
Mar 31, 2026	$18.35	$17.77	$0.58	9,341.0	+4.90%
Mar 30, 2026	$17.83	$17.30	$0.53	8,169.0	-2.01%
Mar 27, 2026	$18.21	$17.77	$0.435	9,412.0	-2.35%
Mar 26, 2026	$18.69	$18.22	$0.465	4,498.0	-3.44%
Mar 25, 2026	$18.91	$18.73	$0.1854	10,659.0	+1.24%
Mar 24, 2026	$18.70	$18.50	$0.20	10,389.0	-0.32%
Mar 23, 2026	$18.93	$18.68	$0.25	7,817.0	+1.05%
Mar 20, 2026	$18.87	$18.35	$0.52	5,244.0	-1.83%
Mar 19, 2026	$18.88	$18.41	$0.4699	6,842.0	+0.11%
Mar 18, 2026	$18.95	$18.77	$0.18	4,481.0	-1.57%
Mar 17, 2026	$19.27	$19.07	$0.1999	10,615.0	+0.81%

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.41	$17.58	$1.83	90,536.0	+5.83%
Mar, 2026	$19.63	$17.30	$2.33	234,714.0	-6.55%
Feb, 2026	$22.83	$18.87	$3.96	382,710.0	-11.78%
Jan, 2026	$25.84	$22.08	$3.76	386,296.0	-11.37%

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.86	$25.18	$2.68	675,412.0	-5.92%
Nov, 2025	$32.16	$24.88	$7.29	420,918.0	-14.88%
Oct, 2025	$34.70	$29.29	$5.41	504,559.0	-8.22%
Sep, 2025	$34.95	$31.94	$3.01	566,909.0	+2.00%
Aug, 2025	$36.18	$32.73	$3.45	579,415.0	-8.30%
Jul, 2025	$37.90	$35.70	$2.20	836,725.0	-0.56%
Jun, 2025	$37.43	$34.86	$2.57	374,938.0	+3.86%
May, 2025	$37.96	$35.44	$2.52	434,000.0	+1.96%
Apr, 2025	$36.44	$30.91	$5.53	287,243.0	-1.62%
Mar, 2025	$39.83	$33.49	$6.34	400,283.0	-7.39%
Feb, 2025	$47.06	$37.29	$9.77	704,936.0	-16.75%
Jan, 2025	$49.28	$44.16	$5.12	672,911.0	+2.92%