Get the Stockscreener App
5.86
1.74%
0.10
After Hours:
5.86
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of September 30, 2024, is $5.86.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $1.99 on August 12, 2024. Since then, Fenbo Holdings Ltd's stock price has risen over 194.47% to $5.86 now.
- The 52-week high stock price for FEBO is $17.68, representing a 201.71% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for FEBO is $1.99, indicating a -66.04% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $6.13 | $5.51 | $0.6199 | 18,737.0 | +1.74% |
| Sep 27, 2024 | $6.13 | $5.54 | $0.5859 | 38,885.0 | -1.37% |
| Sep 26, 2024 | $6.42 | $4.75 | $1.67 | 223,888.0 | +20.41% |
| Sep 25, 2024 | $5.73 | $4.80 | $0.9327 | 126,193.0 | -13.55% |
| Sep 24, 2024 | $6.01 | $5.55 | $0.46 | 72,680.0 | -6.19% |
| Sep 23, 2024 | $6.37 | $5.61 | $0.76 | 81,980.0 | -0.33% |
| Sep 20, 2024 | $6.74 | $5.80 | $0.9389 | 119,816.0 | +0.33% |
| Sep 19, 2024 | $6.77 | $5.75 | $1.02 | 78,840.0 | -11.67% |
| Sep 18, 2024 | $6.81 | $6.37 | $0.4423 | 46,173.0 | +0.45% |
| Sep 17, 2024 | $7.26 | $6.47 | $0.7851 | 31,775.0 | -5.20% |
| Sep 16, 2024 | $7.25 | $5.26 | $1.99 | 280,396.0 | +4.56% |
| Sep 13, 2024 | $7.47 | $6.46 | $1.01 | 80,958.0 | -7.10% |
| Sep 12, 2024 | $8.33 | $7.32 | $1.01 | 41,403.0 | -9.74% |
| Sep 11, 2024 | $8.50 | $7.22 | $1.28 | 79,600.0 | +9.15% |
| Sep 10, 2024 | $7.50 | $7.05 | $0.45 | 29,975.0 | +6.75% |
| Sep 09, 2024 | $7.30 | $6.80 | $0.505 | 50,498.0 | +2.05% |
| Sep 06, 2024 | $6.94 | $6.50 | $0.44 | 161,387.0 | +4.92% |
| Sep 05, 2024 | $7.17 | $6.41 | $0.76 | 184,072.0 | -4.41% |
| Sep 04, 2024 | $6.95 | $6.40 | $0.55 | 98,996.0 | +5.43% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,901,096.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| Nov, 2023 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
0.86%
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):