Get the Stockscreener App
1.02
9.73%
-0.11
After Hours:
1.02
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of May 30, 2025, is $1.02.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $1.02 now.
- The 52-week high stock price for FEBO is $17.68, representing a 1,633% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for FEBO is $0.9336, indicating a -8.47% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.11 | $1.02 | $0.09 | 7,258.0 | -9.73% |
| May 29, 2025 | $1.19 | $1.07 | $0.12 | 26,333.0 | -5.83% |
| May 28, 2025 | $1.24 | $1.15 | $0.09 | 20,344.0 | -2.20% |
| May 27, 2025 | $1.39 | $1.16 | $0.2273 | 5,668.0 | -10.02% |
| May 23, 2025 | $1.40 | $1.11 | $0.2897 | 9,140.0 | +9.09% |
| May 21, 2025 | $1.33 | $1.19 | $0.1355 | 4,106.0 | -1.43% |
| May 20, 2025 | $1.47 | $1.19 | $0.274 | 31,649.0 | +10.09% |
| May 19, 2025 | $1.44 | $1.07 | $0.37 | 28,128.0 | -20.56% |
| May 16, 2025 | $1.47 | $1.45 | $0.02 | 934.0 | +3.57% |
| May 15, 2025 | $1.49 | $1.39 | $0.10 | 1,396.0 | +2.94% |
| May 14, 2025 | $1.36 | $1.36 | $0.001 | 554.0 | -1.45% |
| May 13, 2025 | $1.49 | $1.30 | $0.19 | 3,969.0 | -0.36% |
| May 12, 2025 | $1.48 | $1.38 | $0.10 | 2,192.0 | -0.36% |
| May 09, 2025 | $1.39 | $1.24 | $0.1479 | 1,116.0 | -0.71% |
| May 08, 2025 | $1.48 | $1.30 | $0.18 | 3,512.0 | +5.26% |
| May 07, 2025 | $1.33 | $1.30 | $0.03 | 643.0 | +0.76% |
| May 06, 2025 | $1.39 | $1.18 | $0.2102 | 21,202.0 | +1.54% |
| May 05, 2025 | $1.31 | $1.26 | $0.0477 | 2,967.0 | -2.99% |
| May 02, 2025 | $1.35 | $1.26 | $0.09 | 4,481.0 | +7.20% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.49 | $1.02 | $0.47 | 197,704.0 | -18.40% |
| Apr, 2025 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| Mar, 2025 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| Feb, 2025 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| Nov, 2023 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
4.28%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):