Get the Stockscreener App
1.135
2.16%
-0.025
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of May 05, 2026, is $1.135.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $1.135 now.
- The 52-week high stock price for FEBO is $1.49, representing a 31.28% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for FEBO is $0.61, indicating a -46.26% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.16 | $1.11 | $0.05 | 2,991.0 | -2.16% |
| May 04, 2026 | $1.20 | $1.12 | $0.08 | 1,742.0 | -3.33% |
| May 01, 2026 | $1.24 | $1.11 | $0.13 | 8,178.0 | +5.50% |
| Apr 30, 2026 | $1.18 | $1.11 | $0.065 | 987.0 | +1.55% |
| Apr 29, 2026 | $1.18 | $1.12 | $0.055 | 978.0 | -4.68% |
| Apr 28, 2026 | $1.18 | $1.11 | $0.0688 | 3,344.0 | +4.91% |
| Apr 27, 2026 | $1.12 | $1.11 | $0.0099 | 522.0 | -2.61% |
| Apr 24, 2026 | $1.17 | $1.15 | $0.02 | 751.0 | -1.71% |
| Apr 23, 2026 | $1.17 | $1.11 | $0.06 | 19,151.0 | +4.46% |
| Apr 22, 2026 | $1.13 | $1.12 | $0.010 | 1,079.0 | -0.88% |
| Apr 21, 2026 | $1.20 | $1.12 | $0.075 | 1,668.0 | -0.67% |
| Apr 20, 2026 | $1.19 | $1.13 | $0.055 | 3,088.0 | +1.57% |
| Apr 17, 2026 | $1.24 | $1.12 | $0.1199 | 1,166.0 | -9.68% |
| Apr 16, 2026 | $1.24 | $1.14 | $0.10 | 2,813.0 | +6.90% |
| Apr 15, 2026 | $1.20 | $1.15 | $0.045 | 2,031.0 | +1.67% |
| Apr 14, 2026 | $1.22 | $1.12 | $0.0974 | 1,294.0 | +2.79% |
| Apr 13, 2026 | $1.28 | $1.11 | $0.1713 | 27,787.0 | -3.90% |
| Apr 10, 2026 | $1.32 | $1.15 | $0.17 | 2,677.0 | -13.16% |
| Apr 09, 2026 | $1.34 | $1.25 | $0.09 | 5,900.0 | +6.44% |
| Apr 08, 2026 | $1.35 | $1.12 | $0.2283 | 69,047.0 | +11.07% |
| Apr 07, 2026 | $1.14 | $1.11 | $0.03 | 14,704.0 | -2.17% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.24 | $1.11 | $0.13 | 15,902.0 | -0.21% |
| Apr, 2026 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| Mar, 2026 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| Feb, 2026 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| Jan, 2026 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| Nov, 2025 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| Oct, 2025 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| Sep, 2025 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| Aug, 2025 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| Jul, 2025 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| Jun, 2025 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| May, 2025 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| Apr, 2025 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| Mar, 2025 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| Feb, 2025 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
1.05%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):