Get the Stockscreener App
0.8747
3.88%
-0.0353
After Hours:
.87
-0.0047
-0.54%
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of July 06, 2026, is $0.8747.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $0.8747 now.
- The 52-week high stock price for FEBO is $1.46, representing a 66.91% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for FEBO is $0.61, indicating a -30.26% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.92 | $0.8747 | $0.0453 | 634.0 | -3.88% |
| Jul 02, 2026 | $0.91 | $0.83 | $0.08 | 2,629.0 | -4.19% |
| Jul 01, 2026 | $0.95 | $0.7634 | $0.1866 | 1,544.0 | +6.47% |
| Jun 30, 2026 | $0.93 | $0.7633 | $0.1667 | 6,438.0 | +5.36% |
| Jun 29, 2026 | $0.8466 | $0.8123 | $0.0343 | 360.0 | -0.74% |
| Jun 26, 2026 | $0.8529 | $0.8529 | $0.00 | 2,613.0 | -6.48% |
| Jun 25, 2026 | $0.9627 | $0.8123 | $0.1504 | 14,995.0 | +6.05% |
| Jun 24, 2026 | $0.8903 | $0.8201 | $0.0702 | 16,793.0 | +4.88% |
| Jun 23, 2026 | $0.8599 | $0.82 | $0.0399 | 7,300.0 | -7.31% |
| Jun 22, 2026 | $1.00 | $0.8847 | $0.1153 | 6,687.0 | -7.13% |
| Jun 18, 2026 | $0.9995 | $0.9253 | $0.0742 | 5,305.0 | -6.61% |
| Jun 17, 2026 | $1.03 | $0.83 | $0.20 | 128,411.0 | +11.72% |
| Jun 16, 2026 | $0.913 | $0.903 | $0.01 | 3,861.0 | -3.89% |
| Jun 15, 2026 | $0.97 | $0.905 | $0.065 | 1,729.0 | +5.20% |
| Jun 12, 2026 | $1.03 | $0.903 | $0.1292 | 7,771.0 | -14.00% |
| Jun 11, 2026 | $1.07 | $0.93 | $0.14 | 10,636.0 | +2.94% |
| Jun 10, 2026 | $1.08 | $0.98 | $0.10 | 26,431.0 | -12.82% |
| Jun 09, 2026 | $1.23 | $0.8416 | $0.3884 | 254,736.0 | +21.87% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.95 | $0.7634 | $0.1866 | 5,441.0 | -1.94% |
| Jun, 2026 | $1.23 | $0.749 | $0.481 | 4,716,362.0 | +5.88% |
| May, 2026 | $1.24 | $0.7801 | $0.4599 | 119,692.0 | -25.93% |
| Apr, 2026 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| Mar, 2026 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| Feb, 2026 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| Jan, 2026 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| Nov, 2025 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| Oct, 2025 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| Sep, 2025 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| Aug, 2025 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| Jul, 2025 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| Jun, 2025 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| May, 2025 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| Apr, 2025 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| Mar, 2025 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| Feb, 2025 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
7.68%
7.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):