0.66
price up icon1.07%   0.007
 
loading

Fenbo Holdings Ltd Stock (FEBO) Price History

The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of August 22, 2025, is $0.66.
  • Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
  • The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $0.66 now.
  • The 52-week high stock price for FEBO is $8.4999, representing a 1,188% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for FEBO is $0.66, indicating a 0.00% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about FEBO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7855 $0.6532 $0.1323 19,485.0 +1.07%
Aug 21, 2025 $0.7502 $0.61 $0.1402 3,931.0 -4.43%
Aug 20, 2025 $0.7388 $0.6675 $0.0713 20,722.0 -3.76%
Aug 19, 2025 $0.7396 $0.7099 $0.0297 2,300.0 +0.00%
Aug 18, 2025 $0.755 $0.71 $0.045 10,871.0 -1.46%
Aug 15, 2025 $0.7306 $0.7205 $0.0101 2,225.0 -0.28%
Aug 14, 2025 $0.7822 $0.72 $0.0622 11,475.0 -1.10%
Aug 13, 2025 $0.75 $0.714 $0.036 8,773.0 -2.60%
Aug 12, 2025 $0.7501 $0.70 $0.0501 12,882.0 +0.73%
Aug 11, 2025 $0.785 $0.71 $0.075 12,609.0 +0.62%
Aug 08, 2025 $0.7785 $0.74 $0.0385 17,655.0 -4.85%
Aug 07, 2025 $0.7778 $0.7778 $0.00 1,238.0 +2.17%
Aug 06, 2025 $0.7612 $0.76 $0.0012 35,163.0 -0.47%
Aug 05, 2025 $0.8353 $0.74 $0.0953 7,535.0 +1.30%
Aug 04, 2025 $0.85 $0.75 $0.10 13,010.0 -4.55%
Aug 01, 2025 $0.8849 $0.7663 $0.1186 4,479.0 +0.13%
Jul 31, 2025 $1.00 $0.66 $0.3402 140,639.0 -23.30%
Jul 30, 2025 $1.05 $1.00 $0.0499 8,136.0 +2.48%
Jul 29, 2025 $1.08 $1.01 $0.0749 5,365.0 -3.12%
Jul 28, 2025 $1.06 $0.9911 $0.0689 14,881.0 -2.12%
Jul 25, 2025 $1.07 $0.971 $0.099 2,509.0 +0.00%
Jul 24, 2025 $1.11 $1.06 $0.05 12,668.0 -4.50%

Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fenbo Holdings Ltd Stock (FEBO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8849 $0.61 $0.2749 203,838.0 -16.46%
Jul, 2025 $1.12 $0.66 $0.4603 518,263.0 -25.47%
Jun, 2025 $1.26 $1.01 $0.25 162,323.0 +3.92%
May, 2025 $1.49 $1.02 $0.47 190,446.0 -18.40%
Apr, 2025 $1.33 $1.04 $0.29 234,636.0 +0.81%
Mar, 2025 $1.46 $0.9336 $0.5298 183,523.0 +9.73%
Feb, 2025 $1.49 $1.11 $0.3791 161,995.0 -24.16%
Jan, 2025 $2.31 $1.39 $0.92 774,919.0 -14.37%

Fenbo Holdings Ltd Stock (FEBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.20 $1.00 1,652,958.0 -16.83%
Nov, 2024 $3.71 $1.68 $2.03 1,096,553.0 -43.73%
Oct, 2024 $6.16 $2.88 $3.28 1,800,684.0 -38.74%
Sep, 2024 $8.50 $4.75 $3.75 1,882,359.0 -5.79%
Aug, 2024 $15.38 $1.99 $13.39 4,423,504.0 -55.63%
Jul, 2024 $17.68 $10.37 $7.31 1,215,601.0 -1.32%
Jun, 2024 $14.93 $9.52 $5.41 200,818.0 +17.04%
May, 2024 $15.26 $10.85 $4.41 450,384.0 -11.26%
Apr, 2024 $15.80 $7.31 $8.49 469,461.0 +55.70%
Mar, 2024 $10.41 $8.07 $2.34 153,176.0 +8.20%
Feb, 2024 $9.53 $5.99 $3.54 370,216.0 +37.14%
Jan, 2024 $6.85 $4.80 $2.05 592,121.0 +17.02%

Fenbo Holdings Ltd Stock (FEBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.45 $4.21 $1.24 2,997,662.0 +13.96%
Nov, 2023 $5.97 $4.19 $1.78 986,504.0 +0.00%
$6.48
price up icon 5.28%
$4.84
price up icon 5.91%
$1.21
price down icon 0.82%
$2.13
price up icon 11.52%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):