35.29
price down icon1.04%   -0.37
after-market After Hours: 35.32 0.0301 +0.09%
loading

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of August 01, 2025, is $35.29.
  • Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $35.97, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 46.43% to $35.29 now.
  • The 52-week high stock price for FEBT is $35.97, representing a 1.93% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FEBT is $29.65, indicating a -15.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.35 $35.20 $0.15 3,000.0 -1.04%
Jul 31, 2025 $35.97 $35.66 $0.3101 1,205.0 -0.22%
Jul 30, 2025 $35.88 $35.74 $0.1406 4,625.0 -0.12%
Jul 29, 2025 $35.88 $35.74 $0.14 3,104.0 -0.13%
Jul 28, 2025 $35.91 $35.81 $0.10 2,663.0 +0.00%
Jul 25, 2025 $35.83 $35.78 $0.05 3,420.0 +0.29%
Jul 24, 2025 $35.82 $35.58 $0.2399 3,526.0 +0.13%
Jul 23, 2025 $35.72 $35.66 $0.0576 2,454.0 +0.41%
Jul 22, 2025 $35.55 $35.48 $0.0678 4,706.0 +0.07%
Jul 21, 2025 $35.57 $35.51 $0.0648 1,006.0 +0.13%
Jul 18, 2025 $35.50 $35.09 $0.4099 6,175.0 -0.04%
Jul 17, 2025 $35.47 $35.38 $0.0943 9,249.0 +0.41%
Jul 16, 2025 $35.33 $35.23 $0.0996 4,784.0 +0.11%
Jul 15, 2025 $35.35 $35.29 $0.0577 6,197.0 -0.04%
Jul 14, 2025 $35.36 $35.20 $0.165 2,959.0 -0.05%
Jul 11, 2025 $35.38 $35.19 $0.1876 2,583.0 -0.05%
Jul 10, 2025 $35.43 $35.28 $0.15 8,200.0 +0.17%
Jul 09, 2025 $35.35 $35.26 $0.093 4,970.0 +0.30%
Jul 08, 2025 $35.22 $35.14 $0.08 1,946.0 +0.04%
Jul 07, 2025 $35.23 $35.08 $0.1501 5,195.0 -0.55%
Jul 03, 2025 $35.40 $35.17 $0.2299 4,832.0 +0.56%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.35 $35.20 $0.15 3,000.0 +0.00%
Jul, 2025 $35.97 $34.91 $1.06 131,119.0 +0.54%
Jun, 2025 $35.13 $33.87 $1.26 126,220.0 +3.30%
May, 2025 $34.12 $32.51 $1.60 137,527.0 +4.84%
Apr, 2025 $33.00 $29.65 $3.35 1,474,456.0 -0.82%
Mar, 2025 $34.14 $32.18 $1.96 454,117.0 -3.66%
Feb, 2025 $35.44 $33.59 $1.84 646,903.0 -0.68%
Jan, 2025 $34.22 $33.75 $0.4698 98,710.0 +1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.91 $33.56 $0.3475 33,491.0 +0.35%
Nov, 2024 $33.74 $33.00 $0.74 23,307.0 +2.22%
Oct, 2024 $33.24 $32.78 $0.4616 36,739.0 +0.10%
Sep, 2024 $32.97 $31.97 $1.00 21,057.0 +0.92%
Aug, 2024 $32.67 $29.86 $2.81 49,729.0 +1.58%
Jul, 2024 $32.39 $31.79 $0.5987 392,115.0 +0.78%
Jun, 2024 $32.07 $31.14 $0.9299 1,594,319.0 +2.12%
May, 2024 $31.90 $30.17 $1.73 134,321.0 +3.14%
Apr, 2024 $30.90 $29.15 $1.75 534,654.0 -1.96%
Mar, 2024 $30.92 $30.24 $0.68 748,193.0 +1.82%
Feb, 2024 $33.49 $29.44 $4.05 2,571,841.0 +3.21%
Jan, 2024 $29.72 $28.49 $1.23 204,704.0 +1.72%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.01 $27.68 $1.33 75,763.0 +4.06%
Nov, 2023 $27.79 $25.89 $1.90 71,045.0 +7.61%
Oct, 2023 $26.75 $25.47 $1.28 164,263.0 -1.82%
Sep, 2023 $27.35 $26.23 $1.12 54,395.0 -3.72%
Aug, 2023 $27.52 $26.64 $0.8756 69,076.0 -0.66%
Jul, 2023 $27.55 $26.65 $0.895 241,601.0 +2.01%
Jun, 2023 $26.96 $25.86 $1.10 40,408.0 +4.88%
May, 2023 $25.86 $25.11 $0.7514 67,072.0 +0.43%
Apr, 2023 $25.59 $25.07 $0.5239 265,689.0 +1.28%
Mar, 2023 $25.27 $24.10 $1.17 47,606.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):