Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of June 16, 2026, is $41.12.

Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $41.32, occurred on June 03, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 70.62% to $41.12 now.
The 52-week high stock price for FEBT is $41.32, representing a 0.49% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for FEBT is $34.12, indicating a -17.02% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FEBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.24	$41.14	$0.096	1,237.0	+0.06%
Jun 15, 2026	$41.22	$41.05	$0.17	11,576.0	+0.79%
Jun 12, 2026	$40.86	$40.68	$0.1789	11,224.0	+0.24%
Jun 11, 2026	$40.75	$40.29	$0.46	9,921.0	+0.92%
Jun 10, 2026	$40.67	$40.29	$0.38	18,031.0	-0.78%
Jun 09, 2026	$40.93	$40.28	$0.65	13,421.0	-0.15%
Jun 08, 2026	$40.86	$40.71	$0.15	8,891.0	+0.15%
Jun 05, 2026	$41.04	$40.55	$0.49	11,207.0	-1.30%
Jun 04, 2026	$41.21	$40.99	$0.2199	12,063.0	+0.18%
Jun 03, 2026	$41.32	$41.09	$0.23	6,648.0	-0.34%
Jun 02, 2026	$41.25	$41.11	$0.14	24,303.0	+0.24%
Jun 01, 2026	$41.25	$41.09	$0.165	10,335.0	-0.04%
May 29, 2026	$41.20	$41.10	$0.10	104,966.0	+0.18%
May 28, 2026	$41.13	$40.97	$0.1648	11,759.0	+0.29%
May 27, 2026	$41.03	$40.79	$0.2399	64,880.0	+0.15%
May 26, 2026	$40.99	$40.91	$0.08	8,088.0	+0.20%
May 22, 2026	$40.91	$40.79	$0.115	3,135.0	+0.17%
May 21, 2026	$40.97	$40.61	$0.355	18,429.0	+0.12%
May 20, 2026	$40.74	$40.50	$0.24	14,553.0	+0.51%
May 19, 2026	$40.62	$40.43	$0.189	7,401.0	-0.25%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.32	$40.28	$1.04	138,857.0	-0.05%
May, 2026	$41.20	$39.98	$1.22	399,611.0	+2.75%
Apr, 2026	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
Mar, 2026	$38.80	$36.65	$2.15	211,784.0	-3.34%
Feb, 2026	$39.20	$38.39	$0.8104	351,063.0	-0.42%
Jan, 2026	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.34	$37.57	$0.7652	97,997.0	+1.33%
Nov, 2025	$37.77	$36.62	$1.15	169,168.0	+0.77%
Oct, 2025	$37.66	$36.61	$1.05	109,089.0	+1.15%
Sep, 2025	$37.04	$35.84	$1.20	149,563.0	+2.32%
Aug, 2025	$36.38	$35.20	$1.18	127,624.0	+1.52%
Jul, 2025	$35.97	$34.91	$1.06	128,119.0	+1.59%
Jun, 2025	$35.13	$33.87	$1.26	126,220.0	+3.30%
May, 2025	$34.12	$32.51	$1.60	137,527.0	+4.84%
Apr, 2025	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
Mar, 2025	$34.14	$32.18	$1.96	454,117.0	-3.66%
Feb, 2025	$35.44	$33.59	$1.84	646,903.0	-0.68%
Jan, 2025	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.91	$33.56	$0.3475	33,491.0	+0.35%
Nov, 2024	$33.74	$33.00	$0.74	23,307.0	+2.22%
Oct, 2024	$33.24	$32.78	$0.4616	36,739.0	+0.10%
Sep, 2024	$32.97	$31.97	$1.00	21,057.0	+0.92%
Aug, 2024	$32.67	$29.86	$2.81	49,729.0	+1.58%
Jul, 2024	$32.39	$31.79	$0.5987	392,115.0	+0.78%
Jun, 2024	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
May, 2024	$31.90	$30.17	$1.73	134,321.0	+3.14%
Apr, 2024	$30.90	$29.15	$1.75	534,654.0	-1.96%
Mar, 2024	$30.92	$30.24	$0.68	748,193.0	+1.82%
Feb, 2024	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
Jan, 2024	$29.72	$28.49	$1.23	204,704.0	+1.72%