Get the Stockscreener App
37.29
1.12%
-0.4219
After Hours:
37.29
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of March 26, 2026, is $37.29.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $39.20, occurred on February 03, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 54.73% to $37.29 now.
- The 52-week high stock price for FEBT is $39.20, representing a 5.12% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for FEBT is $29.65, indicating a -20.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $37.66 | $37.29 | $0.37 | 6,965.0 | -1.12% |
| Mar 25, 2026 | $37.78 | $37.68 | $0.10 | 1,294.0 | +0.43% |
| Mar 24, 2026 | $37.69 | $37.46 | $0.23 | 9,847.0 | -0.35% |
| Mar 23, 2026 | $37.94 | $37.59 | $0.3499 | 9,422.0 | +0.93% |
| Mar 20, 2026 | $37.63 | $37.25 | $0.38 | 9,202.0 | -1.13% |
| Mar 19, 2026 | $37.82 | $37.56 | $0.2584 | 16,191.0 | -0.16% |
| Mar 18, 2026 | $38.12 | $37.78 | $0.3449 | 18,881.0 | -0.94% |
| Mar 17, 2026 | $38.33 | $38.15 | $0.18 | 30,437.0 | +0.32% |
| Mar 16, 2026 | $38.19 | $37.99 | $0.1999 | 7,533.0 | +0.77% |
| Mar 13, 2026 | $38.04 | $37.73 | $0.305 | 14,556.0 | -0.45% |
| Mar 12, 2026 | $38.15 | $37.94 | $0.21 | 6,502.0 | -1.04% |
| Mar 11, 2026 | $38.48 | $38.30 | $0.18 | 4,349.0 | +0.03% |
| Mar 10, 2026 | $38.66 | $38.33 | $0.3264 | 14,751.0 | -0.23% |
| Mar 09, 2026 | $38.48 | $37.80 | $0.68 | 12,997.0 | +0.68% |
| Mar 06, 2026 | $38.36 | $38.16 | $0.20 | 7,468.0 | -1.01% |
| Mar 05, 2026 | $38.61 | $38.31 | $0.30 | 5,988.0 | -0.39% |
| Mar 04, 2026 | $38.80 | $38.56 | $0.2366 | 8,030.0 | +0.48% |
| Mar 03, 2026 | $38.58 | $38.18 | $0.40 | 11,244.0 | -0.56% |
| Mar 02, 2026 | $38.80 | $38.64 | $0.16 | 4,867.0 | -0.05% |
| Feb 27, 2026 | $38.75 | $38.62 | $0.1345 | 7,458.0 | -0.28% |
| Feb 26, 2026 | $38.90 | $38.70 | $0.20 | 7,810.0 | -0.26% |
| Feb 25, 2026 | $39.02 | $38.85 | $0.1728 | 14,664.0 | +0.39% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.80 | $37.25 | $1.55 | 207,489.0 | -3.77% |
| Feb, 2026 | $39.20 | $38.39 | $0.8104 | 351,063.0 | -0.42% |
| Jan, 2026 | $38.94 | $38.03 | $0.91 | 202,560.0 | +2.14% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.34 | $37.57 | $0.7652 | 97,997.0 | +1.33% |
| Nov, 2025 | $37.77 | $36.62 | $1.15 | 169,168.0 | +0.77% |
| Oct, 2025 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| Sep, 2025 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| Aug, 2025 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| Jul, 2025 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):