Get the Stockscreener App
36.21
0.96%
0.3434
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of August 22, 2025, is $36.21.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $36.21, occurred on August 13, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 50.25% to $36.21 now.
- The 52-week high stock price for FEBT is $36.21, representing a 0.00% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FEBT is $29.65, indicating a -18.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $36.26 | $36.16 | $0.10 | 8,234.0 | +0.96% |
| Aug 21, 2025 | $35.92 | $35.82 | $0.10 | 8,708.0 | -0.25% |
| Aug 20, 2025 | $35.96 | $35.74 | $0.2166 | 5,899.0 | -0.10% |
| Aug 19, 2025 | $36.13 | $35.99 | $0.1379 | 2,356.0 | -0.44% |
| Aug 18, 2025 | $36.20 | $36.08 | $0.1199 | 6,506.0 | +0.05% |
| Aug 15, 2025 | $36.16 | $36.10 | $0.06 | 1,477.0 | -0.18% |
| Aug 14, 2025 | $36.20 | $36.14 | $0.0587 | 1,287.0 | +0.01% |
| Aug 13, 2025 | $36.21 | $36.07 | $0.139 | 5,568.0 | +0.14% |
| Aug 12, 2025 | $36.15 | $35.87 | $0.28 | 8,427.0 | +0.91% |
| Aug 11, 2025 | $35.98 | $35.82 | $0.1599 | 3,965.0 | -0.11% |
| Aug 08, 2025 | $35.92 | $35.83 | $0.0867 | 4,452.0 | +0.54% |
| Aug 07, 2025 | $35.74 | $35.59 | $0.15 | 7,325.0 | -0.13% |
| Aug 06, 2025 | $35.76 | $35.56 | $0.1999 | 7,065.0 | +0.46% |
| Aug 05, 2025 | $35.61 | $35.48 | $0.129 | 7,038.0 | -0.31% |
| Aug 04, 2025 | $35.66 | $35.59 | $0.0698 | 5,439.0 | +1.05% |
| Aug 01, 2025 | $35.35 | $35.20 | $0.15 | 3,000.0 | -1.04% |
| Jul 31, 2025 | $35.97 | $35.66 | $0.3101 | 1,205.0 | -0.22% |
| Jul 30, 2025 | $35.88 | $35.74 | $0.1406 | 4,625.0 | -0.12% |
| Jul 29, 2025 | $35.88 | $35.74 | $0.14 | 3,104.0 | -0.13% |
| Jul 28, 2025 | $35.91 | $35.81 | $0.10 | 2,663.0 | +0.00% |
| Jul 25, 2025 | $35.83 | $35.78 | $0.05 | 3,420.0 | +0.29% |
| Jul 24, 2025 | $35.82 | $35.58 | $0.2399 | 3,526.0 | +0.13% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.26 | $35.20 | $1.06 | 94,980.0 | +1.54% |
| Jul, 2025 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):