Get the Stockscreener App
33.98
0.21%
0.0701
After Hours:
33.94
-0.0396
-0.12%
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of May 30, 2025, is $33.98.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $35.44, occurred on February 07, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 40.99% to $33.98 now.
- The 52-week high stock price for FEBT is $35.44, representing a 4.28% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for FEBT is $29.65, indicating a -12.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.98 | $33.72 | $0.2596 | 1,918.0 | +0.21% |
| May 29, 2025 | $34.00 | $33.82 | $0.18 | 2,779.0 | +0.25% |
| May 28, 2025 | $33.98 | $33.83 | $0.1536 | 4,118.0 | -0.33% |
| May 27, 2025 | $33.97 | $33.81 | $0.16 | 4,083.0 | +1.37% |
| May 23, 2025 | $33.57 | $33.27 | $0.30 | 7,918.0 | -0.52% |
| May 22, 2025 | $33.77 | $33.60 | $0.169 | 5,004.0 | +0.00% |
| May 21, 2025 | $34.03 | $33.60 | $0.43 | 19,294.0 | -1.02% |
| May 20, 2025 | $34.09 | $33.94 | $0.1491 | 4,074.0 | -0.25% |
| May 19, 2025 | $34.12 | $33.94 | $0.175 | 7,488.0 | +0.05% |
| May 16, 2025 | $34.07 | $33.89 | $0.1788 | 5,523.0 | +0.48% |
| May 15, 2025 | $33.92 | $33.69 | $0.2299 | 3,273.0 | +0.27% |
| May 14, 2025 | $33.86 | $33.74 | $0.1192 | 7,960.0 | +0.08% |
| May 13, 2025 | $33.87 | $33.57 | $0.30 | 10,113.0 | +0.65% |
| May 12, 2025 | $33.57 | $33.40 | $0.1699 | 3,477.0 | +2.11% |
| May 09, 2025 | $32.95 | $32.84 | $0.1099 | 4,768.0 | -0.19% |
| May 08, 2025 | $33.08 | $32.84 | $0.24 | 1,961.0 | +0.63% |
| May 07, 2025 | $32.77 | $32.51 | $0.2599 | 9,417.0 | +0.18% |
| May 06, 2025 | $32.77 | $32.60 | $0.1699 | 11,569.0 | -0.48% |
| May 05, 2025 | $32.96 | $32.75 | $0.21 | 4,057.0 | -0.21% |
| May 02, 2025 | $33.01 | $32.90 | $0.115 | 14,691.0 | +0.77% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.12 | $32.51 | $1.60 | 139,445.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):