Get the Stockscreener App
37.87
0.45%
-0.171
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of December 12, 2025, is $37.87.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $38.05, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 57.15% to $37.87 now.
- The 52-week high stock price for FEBT is $38.05, representing a 0.47% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FEBT is $29.65, indicating a -21.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.04 | $37.78 | $0.2638 | 6,216.0 | -0.45% |
| Dec 11, 2025 | $38.05 | $37.87 | $0.1822 | 6,782.0 | +0.22% |
| Dec 10, 2025 | $37.98 | $37.80 | $0.1801 | 2,914.0 | +0.46% |
| Dec 09, 2025 | $37.88 | $37.79 | $0.09 | 4,633.0 | -0.05% |
| Dec 08, 2025 | $37.81 | $37.79 | $0.02 | 1,432.0 | -0.18% |
| Dec 05, 2025 | $37.91 | $37.84 | $0.069 | 4,169.0 | +0.29% |
| Dec 04, 2025 | $37.83 | $37.74 | $0.09 | 3,209.0 | -0.07% |
| Dec 03, 2025 | $37.84 | $37.73 | $0.114 | 4,042.0 | +0.18% |
| Dec 02, 2025 | $37.74 | $37.67 | $0.07 | 3,734.0 | +0.16% |
| Dec 01, 2025 | $37.74 | $37.64 | $0.0985 | 4,904.0 | -0.24% |
| Nov 28, 2025 | $37.77 | $37.64 | $0.13 | 2,537.0 | +0.37% |
| Nov 26, 2025 | $37.65 | $37.59 | $0.065 | 54,342.0 | +0.30% |
| Nov 25, 2025 | $37.50 | $37.11 | $0.3949 | 13,607.0 | +0.58% |
| Nov 24, 2025 | $37.29 | $37.19 | $0.0978 | 6,291.0 | +1.04% |
| Nov 21, 2025 | $37.06 | $36.62 | $0.4373 | 4,603.0 | +0.67% |
| Nov 20, 2025 | $37.42 | $36.66 | $0.7603 | 11,494.0 | -0.99% |
| Nov 19, 2025 | $37.05 | $36.89 | $0.16 | 17,129.0 | +0.20% |
| Nov 18, 2025 | $37.05 | $36.75 | $0.295 | 3,541.0 | -0.33% |
| Nov 17, 2025 | $37.31 | $36.99 | $0.32 | 5,039.0 | -0.56% |
| Nov 14, 2025 | $37.37 | $37.24 | $0.13 | 5,051.0 | +0.13% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.05 | $37.64 | $0.4085 | 48,251.0 | +0.31% |
| Nov, 2025 | $37.77 | $36.62 | $1.15 | 169,168.0 | +0.77% |
| Oct, 2025 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| Sep, 2025 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| Aug, 2025 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| Jul, 2025 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):