Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of May 06, 2026, is $40.47.

Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $40.21, occurred on May 01, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 67.93% to $40.47 now.
The 52-week high stock price for FEBT is $40.21, representing a -0.64% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FEBT is $32.51, indicating a -19.67% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about FEBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.49	$40.34	$0.15	20,423.0	+0.67%
May 05, 2026	$40.23	$40.15	$0.08	19,126.0	+0.51%
May 04, 2026	$40.10	$39.98	$0.12	4,084.0	-0.29%
May 01, 2026	$40.21	$40.12	$0.095	14,205.0	+0.13%
Apr 30, 2026	$40.07	$39.83	$0.245	1,381,743.0	+0.72%
Apr 29, 2026	$39.80	$39.70	$0.0966	5,740.0	-0.07%
Apr 28, 2026	$39.80	$39.73	$0.07	3,924.0	-0.29%
Apr 27, 2026	$39.95	$39.82	$0.1298	13,615.0	+0.13%
Apr 24, 2026	$39.88	$39.77	$0.11	3,753.0	+0.45%
Apr 23, 2026	$39.79	$39.45	$0.34	13,484.0	-0.24%
Apr 22, 2026	$39.80	$39.72	$0.08	12,025.0	+0.60%
Apr 21, 2026	$39.87	$39.54	$0.328	8,900.0	-0.27%
Apr 20, 2026	$39.71	$39.61	$0.0999	6,375.0	-0.24%
Apr 17, 2026	$39.77	$39.66	$0.1064	10,251.0	+0.82%
Apr 16, 2026	$39.46	$39.35	$0.1099	4,077.0	+0.06%
Apr 15, 2026	$39.42	$39.26	$0.16	7,332.0	+0.54%
Apr 14, 2026	$39.21	$39.07	$0.142	8,902.0	+0.78%
Apr 13, 2026	$38.88	$38.63	$0.25	5,420.0	+0.67%
Apr 10, 2026	$38.76	$38.59	$0.17	5,963.0	-0.26%
Apr 09, 2026	$38.73	$38.46	$0.27	6,664.0	+0.65%
Apr 08, 2026	$38.64	$38.38	$0.2601	9,660.0	+1.76%
Apr 07, 2026	$37.86	$37.58	$0.28	13,569.0	-0.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.49	$39.98	$0.51	78,261.0	+1.02%
Apr, 2026	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
Mar, 2026	$38.80	$36.65	$2.15	211,784.0	-3.34%
Feb, 2026	$39.20	$38.39	$0.8104	351,063.0	-0.42%
Jan, 2026	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.34	$37.57	$0.7652	97,997.0	+1.33%
Nov, 2025	$37.77	$36.62	$1.15	169,168.0	+0.77%
Oct, 2025	$37.66	$36.61	$1.05	109,089.0	+1.15%
Sep, 2025	$37.04	$35.84	$1.20	149,563.0	+2.32%
Aug, 2025	$36.38	$35.20	$1.18	127,624.0	+1.52%
Jul, 2025	$35.97	$34.91	$1.06	128,119.0	+1.59%
Jun, 2025	$35.13	$33.87	$1.26	126,220.0	+3.30%
May, 2025	$34.12	$32.51	$1.60	137,527.0	+4.84%
Apr, 2025	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
Mar, 2025	$34.14	$32.18	$1.96	454,117.0	-3.66%
Feb, 2025	$35.44	$33.59	$1.84	646,903.0	-0.68%
Jan, 2025	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.91	$33.56	$0.3475	33,491.0	+0.35%
Nov, 2024	$33.74	$33.00	$0.74	23,307.0	+2.22%
Oct, 2024	$33.24	$32.78	$0.4616	36,739.0	+0.10%
Sep, 2024	$32.97	$31.97	$1.00	21,057.0	+0.92%
Aug, 2024	$32.67	$29.86	$2.81	49,729.0	+1.58%
Jul, 2024	$32.39	$31.79	$0.5987	392,115.0	+0.78%
Jun, 2024	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
May, 2024	$31.90	$30.17	$1.73	134,321.0	+3.14%
Apr, 2024	$30.90	$29.15	$1.75	534,654.0	-1.96%
Mar, 2024	$30.92	$30.24	$0.68	748,193.0	+1.82%
Feb, 2024	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
Jan, 2024	$29.72	$28.49	$1.23	204,704.0	+1.72%