Get the Stockscreener App
31.16
0.03%
-0.0101
After Hours:
31.11
-0.0512
-0.16%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of May 30, 2025, is $31.16.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $34.36, occurred on February 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 22.32% to $31.16 now.
- The 52-week high stock price for FEBW is $34.36, representing a 10.27% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for FEBW is $26.55, indicating a -14.80% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.19 | $31.10 | $0.09 | 4,720.0 | -0.03% |
| May 29, 2025 | $31.23 | $31.12 | $0.114 | 11,623.0 | +0.17% |
| May 28, 2025 | $31.23 | $31.12 | $0.113 | 6,675.0 | -0.25% |
| May 27, 2025 | $31.23 | $31.14 | $0.091 | 4,519.0 | +0.89% |
| May 23, 2025 | $30.94 | $30.81 | $0.13 | 2,991.0 | -0.23% |
| May 22, 2025 | $31.08 | $30.95 | $0.1259 | 5,356.0 | -0.02% |
| May 21, 2025 | $31.17 | $30.95 | $0.219 | 15,955.0 | -0.72% |
| May 20, 2025 | $31.27 | $31.16 | $0.1099 | 12,554.0 | -0.17% |
| May 19, 2025 | $31.31 | $31.05 | $0.26 | 8,795.0 | +0.09% |
| May 16, 2025 | $31.30 | $31.15 | $0.1499 | 14,799.0 | +0.25% |
| May 15, 2025 | $31.21 | $31.04 | $0.17 | 7,630.0 | +0.19% |
| May 14, 2025 | $31.14 | $31.07 | $0.07 | 12,691.0 | +0.05% |
| May 13, 2025 | $31.18 | $31.07 | $0.11 | 16,187.0 | +0.52% |
| May 12, 2025 | $31.00 | $30.88 | $0.1165 | 4,439.0 | +1.25% |
| May 09, 2025 | $30.58 | $30.52 | $0.06 | 1,617.0 | -0.17% |
| May 08, 2025 | $30.72 | $30.46 | $0.26 | 7,655.0 | +0.52% |
| May 07, 2025 | $30.44 | $30.39 | $0.0514 | 1,422.0 | +0.10% |
| May 06, 2025 | $30.44 | $30.35 | $0.09 | 5,005.0 | -0.27% |
| May 05, 2025 | $30.60 | $30.50 | $0.1042 | 291.0 | -0.29% |
| May 02, 2025 | $30.58 | $30.52 | $0.0629 | 9,375.0 | +0.83% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.31 | $30.33 | $0.98 | 168,279.0 | +2.91% |
| Apr, 2025 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):