First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of April 15, 2026, is $48.97.

First Eagle Global Equity Etf all-time high stock price is $51.47, occurred on February 27, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 49.85% to $48.97 now.
The 52-week high stock price for FEGE is $51.47, representing a 5.11% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEGE is $35.67, indicating a -27.16% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$49.10	$48.87	$0.23	469,279.0	-0.11%
Apr 14, 2026	$49.09	$48.81	$0.28	331,941.0	+0.73%
Apr 13, 2026	$48.75	$48.10	$0.6483	249,931.0	+0.62%
Apr 10, 2026	$48.69	$48.26	$0.4325	194,999.0	-0.21%
Apr 09, 2026	$48.65	$48.19	$0.46	308,632.0	-0.49%
Apr 08, 2026	$48.81	$48.35	$0.46	549,601.0	+2.61%
Apr 07, 2026	$47.49	$46.97	$0.52	265,297.0	+0.13%
Apr 06, 2026	$47.50	$47.19	$0.31	325,626.0	+0.49%
Apr 02, 2026	$47.34	$46.57	$0.775	276,763.0	-0.27%
Apr 01, 2026	$47.70	$47.03	$0.67	699,786.0	+0.66%
Mar 31, 2026	$47.03	$46.21	$0.8276	371,620.0	+2.20%
Mar 30, 2026	$46.41	$45.76	$0.6498	472,476.0	+0.35%
Mar 27, 2026	$46.19	$45.71	$0.48	403,494.0	-0.71%
Mar 26, 2026	$46.80	$46.10	$0.6986	402,303.0	-1.51%
Mar 25, 2026	$47.11	$46.50	$0.6143	318,761.0	+0.94%
Mar 24, 2026	$46.72	$46.10	$0.6186	301,001.0	-0.50%
Mar 23, 2026	$47.00	$46.31	$0.6899	285,810.0	+1.50%
Mar 20, 2026	$46.68	$45.70	$0.985	362,639.0	-1.86%
Mar 19, 2026	$47.08	$46.36	$0.7195	523,530.0	-0.55%
Mar 18, 2026	$47.75	$47.09	$0.6616	382,538.0	-1.96%
Mar 17, 2026	$48.49	$48.05	$0.44	339,367.0	+0.19%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$49.10	$46.57	$2.53	4,141,134.0	+4.19%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%