Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of August 17, 2026, is $43.97.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $44.36, occurred on August 14, 2026.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 77.23% to $43.97 now.
The 52-week high stock price for FELC is $44.36, representing a 0.89% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FELC is $35.09, indicating a -20.18% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.19	$43.98	$0.21	427,684.0	-0.47%
Aug 14, 2026	$44.36	$44.12	$0.245	459,907.0	-0.05%
Aug 13, 2026	$44.24	$43.94	$0.3035	734,003.0	+0.71%
Aug 12, 2026	$44.06	$43.84	$0.2233	535,115.0	+0.25%
Aug 11, 2026	$44.13	$43.73	$0.40	784,798.0	-0.45%
Aug 10, 2026	$44.10	$43.92	$0.185	582,129.0	+0.07%
Aug 07, 2026	$43.98	$43.72	$0.265	511,695.0	+0.55%
Aug 06, 2026	$43.90	$43.62	$0.28	487,397.0	-0.11%
Aug 05, 2026	$44.18	$43.75	$0.43	760,566.0	-0.14%
Aug 04, 2026	$43.95	$43.26	$0.695	1,891,031.0	+1.60%
Aug 03, 2026	$43.19	$42.64	$0.545	608,161.0	+1.36%
Jul 31, 2026	$42.69	$42.04	$0.645	664,959.0	+0.76%
Jul 30, 2026	$42.27	$41.78	$0.48	975,269.0	+1.76%
Jul 29, 2026	$42.30	$41.51	$0.795	698,648.0	-1.45%
Jul 28, 2026	$42.22	$41.78	$0.44	925,110.0	+0.33%
Jul 27, 2026	$42.30	$41.78	$0.525	834,418.0	+0.10%
Jul 24, 2026	$42.21	$41.84	$0.375	744,078.0	+0.19%
Jul 23, 2026	$42.09	$41.69	$0.405	788,713.0	-1.20%
Jul 22, 2026	$42.50	$42.28	$0.22	443,271.0	-0.07%
Jul 21, 2026	$42.45	$42.19	$0.26	526,678.0	+0.81%
Jul 20, 2026	$42.38	$42.02	$0.365	521,586.0	-0.05%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.36	$42.64	$1.72	7,782,486.0	+3.34%
Jul, 2026	$42.70	$41.51	$1.19	15,112,940.0	+1.55%
Jun, 2026	$42.66	$40.45	$2.21	23,743,996.0	-1.09%
May, 2026	$42.48	$39.92	$2.56	14,081,395.0	+5.79%
Apr, 2026	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
Mar, 2026	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
Feb, 2026	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
Jan, 2026	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
Nov, 2025	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
Oct, 2025	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
Sep, 2025	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
Aug, 2025	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
Jul, 2025	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
Jun, 2025	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
May, 2025	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%