Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of May 26, 2026, is $42.07.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $42.16, occurred on May 26, 2026.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 69.57% to $42.07 now.
The 52-week high stock price for FELC is $42.16, representing a 0.23% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FELC is $32.55, indicating a -22.63% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.16	$41.95	$0.21	566,809.0	+0.79%
May 22, 2026	$41.92	$41.70	$0.225	498,363.0	+0.43%
May 21, 2026	$41.68	$41.24	$0.4349	795,849.0	+0.24%
May 20, 2026	$41.48	$41.08	$0.40	1,234,613.0	+0.90%
May 19, 2026	$41.28	$40.91	$0.365	666,264.0	-0.56%
May 18, 2026	$41.49	$41.05	$0.44	648,482.0	-0.17%
May 15, 2026	$41.62	$41.29	$0.33	652,211.0	-1.15%
May 14, 2026	$41.94	$41.64	$0.30	896,891.0	+0.84%
May 13, 2026	$41.60	$41.08	$0.52	435,775.0	+0.78%
May 12, 2026	$41.23	$40.84	$0.38	538,003.0	-0.10%
May 11, 2026	$41.36	$41.10	$0.258	572,684.0	+0.22%
May 08, 2026	$41.17	$41.00	$0.175	481,410.0	+0.76%
May 07, 2026	$41.12	$40.74	$0.38	627,519.0	-0.39%
May 06, 2026	$41.03	$40.64	$0.3897	561,284.0	+1.33%
May 05, 2026	$40.55	$40.31	$0.235	451,810.0	+0.90%
May 04, 2026	$40.32	$39.92	$0.3999	753,617.0	-0.30%
May 01, 2026	$40.44	$40.21	$0.2278	599,678.0	+0.42%
Apr 30, 2026	$40.14	$39.64	$0.5045	1,670,816.0	+0.93%
Apr 29, 2026	$39.73	$39.52	$0.21	726,081.0	-0.05%
Apr 28, 2026	$39.72	$39.51	$0.21	575,944.0	-0.43%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.16	$39.92	$2.24	11,548,071.0	+5.04%
Apr, 2026	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
Mar, 2026	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
Feb, 2026	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
Jan, 2026	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
Nov, 2025	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
Oct, 2025	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
Sep, 2025	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
Aug, 2025	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
Jul, 2025	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
Jun, 2025	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
May, 2025	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%