34.44
price down icon1.60%   -0.56
after-market After Hours: 34.43 -0.010 -0.03%
loading

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of August 01, 2025, is $34.44.
  • Fidelity Enhanced Large Cap Core Etf all-time high stock price is $35.45, occurred on July 31, 2025.
  • The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 38.81% to $34.44 now.
  • The 52-week high stock price for FELC is $35.45, representing a 2.92% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FELC is $26.90, indicating a -21.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.68 $34.30 $0.375 904,208.0 -1.60%
Jul 31, 2025 $35.45 $34.95 $0.495 2,363,544.0 -0.28%
Jul 30, 2025 $35.27 $34.95 $0.32 907,154.0 -0.03%
Jul 29, 2025 $35.32 $35.07 $0.2529 1,097,867.0 -0.40%
Jul 28, 2025 $35.31 $35.15 $0.1567 962,326.0 +0.03%
Jul 25, 2025 $35.27 $35.12 $0.15 584,726.0 +0.40%
Jul 24, 2025 $35.19 $35.08 $0.11 1,055,770.0 +0.06%
Jul 23, 2025 $35.08 $34.98 $0.095 243,376.0 +0.83%
Jul 22, 2025 $34.86 $34.67 $0.19 2,215,315.0 -0.20%
Jul 21, 2025 $35.02 $34.80 $0.215 630,461.0 +0.23%
Jul 18, 2025 $34.88 $34.70 $0.1767 696,900.0 -0.03%
Jul 17, 2025 $34.82 $34.60 $0.2165 657,667.0 +0.55%
Jul 16, 2025 $34.64 $34.30 $0.34 948,783.0 +0.23%
Jul 15, 2025 $34.84 $34.52 $0.32 723,231.0 -0.40%
Jul 14, 2025 $34.71 $34.52 $0.19 859,567.0 +0.26%
Jul 11, 2025 $34.66 $34.50 $0.1553 1,009,161.0 -0.49%
Jul 10, 2025 $34.79 $34.60 $0.19 562,762.0 +0.12%
Jul 09, 2025 $34.74 $34.54 $0.1953 738,436.0 +0.61%
Jul 08, 2025 $34.62 $34.47 $0.15 694,757.0 -0.23%
Jul 07, 2025 $34.77 $34.42 $0.34 1,030,567.0 -0.72%
Jul 03, 2025 $34.85 $34.62 $0.235 451,249.0 +0.84%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.68 $34.30 $0.375 904,208.0 +0.00%
Jul, 2025 $35.45 $34.30 $1.15 20,704,892.0 -0.14%
Jun, 2025 $34.55 $32.67 $1.88 18,686,613.0 +4.77%
May, 2025 $33.20 $30.97 $2.23 16,708,849.0 +6.26%
Apr, 2025 $31.70 $26.90 $4.80 46,689,684.0 -0.67%
Mar, 2025 $33.34 $30.52 $2.82 24,753,883.0 -5.91%
Feb, 2025 $34.23 $32.54 $1.69 19,146,780.0 -1.87%
Jan, 2025 $34.26 $32.34 $1.92 14,506,806.0 +2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.29 $32.64 $1.65 12,580,880.0 -2.10%
Nov, 2024 $33.84 $31.98 $1.86 13,896,172.0 +5.60%
Oct, 2024 $32.88 $31.61 $1.27 11,141,266.0 -0.31%
Sep, 2024 $32.10 $30.11 $1.99 13,921,750.0 +1.68%
Aug, 2024 $31.62 $28.52 $3.10 17,365,963.0 +2.27%
Jul, 2024 $31.71 $30.09 $1.62 13,005,534.0 +0.85%
Jun, 2024 $30.93 $29.28 $1.64 9,945,668.0 +3.73%
May, 2024 $29.83 $28.10 $1.73 8,590,074.0 +4.54%
Apr, 2024 $29.60 $27.91 $1.69 11,367,167.0 -4.34%
Mar, 2024 $29.59 $28.39 $1.20 5,886,101.0 +3.00%
Feb, 2024 $28.77 $27.13 $1.64 10,099,865.0 +5.60%
Jan, 2024 $27.56 $26.10 $1.46 5,569,249.0 +2.03%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.71 $25.19 $1.52 2,516,228.0 +5.02%
Nov, 2023 $25.39 $24.81 $0.5799 891,935.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):