Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of May 06, 2026, is $41.00.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $40.44, occurred on May 01, 2026.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 65.26% to $41.00 now.
The 52-week high stock price for FELC is $40.44, representing a -1.37% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FELC is $30.97, indicating a -24.46% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.03	$40.64	$0.3897	561,284.0	+1.33%
May 05, 2026	$40.55	$40.31	$0.235	451,810.0	+0.90%
May 04, 2026	$40.32	$39.92	$0.3999	753,617.0	-0.30%
May 01, 2026	$40.44	$40.21	$0.2278	599,678.0	+0.42%
Apr 30, 2026	$40.14	$39.64	$0.5045	1,670,816.0	+0.93%
Apr 29, 2026	$39.73	$39.52	$0.21	726,081.0	-0.05%
Apr 28, 2026	$39.72	$39.51	$0.21	575,944.0	-0.43%
Apr 27, 2026	$39.88	$39.70	$0.1799	707,700.0	+0.30%
Apr 24, 2026	$39.77	$39.43	$0.34	1,167,064.0	+0.71%
Apr 23, 2026	$39.68	$39.13	$0.55	615,765.0	-0.53%
Apr 22, 2026	$39.69	$39.49	$0.1949	495,235.0	+1.04%
Apr 21, 2026	$39.67	$39.21	$0.46	762,504.0	-0.66%
Apr 20, 2026	$39.60	$39.39	$0.2149	588,291.0	-0.20%
Apr 17, 2026	$39.73	$39.39	$0.3405	802,182.0	+1.10%
Apr 16, 2026	$39.23	$39.02	$0.215	592,594.0	+0.13%
Apr 15, 2026	$39.15	$38.81	$0.3425	724,794.0	+0.90%
Apr 14, 2026	$38.78	$38.42	$0.365	632,987.0	+1.17%
Apr 13, 2026	$38.34	$37.80	$0.535	751,253.0	+0.95%
Apr 10, 2026	$38.12	$37.92	$0.1949	970,469.0	-0.05%
Apr 09, 2026	$38.04	$37.62	$0.4199	718,270.0	+0.72%
Apr 08, 2026	$37.84	$37.49	$0.3499	1,158,977.0	+2.47%
Apr 07, 2026	$36.81	$36.34	$0.475	1,300,514.0	+0.22%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.03	$39.92	$1.11	2,927,673.0	+2.37%
Apr, 2026	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
Mar, 2026	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
Feb, 2026	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
Jan, 2026	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
Nov, 2025	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
Oct, 2025	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
Sep, 2025	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
Aug, 2025	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
Jul, 2025	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
Jun, 2025	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
May, 2025	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%