Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of June 16, 2026, is $42.22.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $42.66, occurred on June 02, 2026.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 70.17% to $42.22 now.
The 52-week high stock price for FELC is $42.66, representing a 1.04% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FELC is $32.97, indicating a -21.91% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.33	$42.17	$0.16	151,217.0	-0.07%
Jun 15, 2026	$42.36	$42.10	$0.2611	832,818.0	+1.71%
Jun 12, 2026	$41.65	$41.16	$0.485	572,526.0	+0.48%
Jun 11, 2026	$41.44	$40.59	$0.85	1,050,629.0	+1.87%
Jun 10, 2026	$41.34	$40.57	$0.765	1,121,587.0	-1.77%
Jun 09, 2026	$41.85	$40.45	$1.40	1,956,441.0	-0.29%
Jun 08, 2026	$41.77	$41.37	$0.405	443,168.0	+0.24%
Jun 05, 2026	$42.20	$41.24	$0.96	1,033,140.0	-2.66%
Jun 04, 2026	$42.54	$42.11	$0.43	3,683,115.0	+0.26%
Jun 03, 2026	$42.62	$42.33	$0.295	419,329.0	-0.59%
Jun 02, 2026	$42.66	$42.44	$0.2199	611,392.0	+0.21%
Jun 01, 2026	$42.60	$42.28	$0.32	581,569.0	+0.31%
May 29, 2026	$42.48	$42.27	$0.21	678,165.0	+0.26%
May 28, 2026	$42.27	$41.95	$0.32	1,750,333.0	+0.50%
May 27, 2026	$42.13	$41.93	$0.20	671,635.0	-0.05%
May 26, 2026	$42.16	$41.95	$0.21	566,809.0	+0.79%
May 22, 2026	$41.92	$41.70	$0.225	498,363.0	+0.43%
May 21, 2026	$41.68	$41.24	$0.4349	795,849.0	+0.24%
May 20, 2026	$41.48	$41.08	$0.40	1,234,613.0	+0.90%
May 19, 2026	$41.28	$40.91	$0.365	666,264.0	-0.56%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.66	$40.45	$2.21	12,456,931.0	-0.38%
May, 2026	$42.48	$39.92	$2.56	14,081,395.0	+5.79%
Apr, 2026	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
Mar, 2026	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
Feb, 2026	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
Jan, 2026	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
Nov, 2025	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
Oct, 2025	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
Sep, 2025	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
Aug, 2025	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
Jul, 2025	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
Jun, 2025	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
May, 2025	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%