loading

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of August 22, 2025, is $38.93.
  • Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $39.38, occurred on August 13, 2025.
  • The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 56.41% to $38.93 now.
  • The 52-week high stock price for FELG is $39.38, representing a 1.14% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FELG is $26.91, indicating a -30.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.02 $38.29 $0.735 577,122.0 +1.70%
Aug 21, 2025 $38.46 $38.12 $0.34 6,713,524.0 -0.29%
Aug 20, 2025 $38.57 $37.90 $0.67 407,193.0 -0.62%
Aug 19, 2025 $39.12 $38.55 $0.565 461,347.0 -1.38%
Aug 18, 2025 $39.19 $38.98 $0.2054 313,675.0 +0.23%
Aug 15, 2025 $39.27 $38.98 $0.29 363,635.0 -0.41%
Aug 14, 2025 $39.34 $39.07 $0.27 204,544.0 +0.18%
Aug 13, 2025 $39.38 $39.02 $0.35 290,128.0 +0.00%
Aug 12, 2025 $39.20 $38.73 $0.465 181,701.0 +1.16%
Aug 11, 2025 $39.01 $38.67 $0.34 261,067.0 -0.36%
Aug 08, 2025 $38.88 $38.62 $0.265 291,845.0 +0.96%
Aug 07, 2025 $38.79 $38.17 $0.62 587,715.0 +0.21%
Aug 06, 2025 $38.47 $38.00 $0.465 310,401.0 +1.24%
Aug 05, 2025 $38.31 $37.90 $0.4096 360,502.0 -0.50%
Aug 04, 2025 $38.17 $37.72 $0.4476 291,345.0 +1.98%
Aug 01, 2025 $37.74 $37.24 $0.4953 394,746.0 -2.12%
Jul 31, 2025 $38.84 $38.11 $0.73 247,729.0 +0.34%
Jul 30, 2025 $38.22 $37.87 $0.345 310,869.0 +0.11%
Jul 29, 2025 $38.37 $37.98 $0.39 262,914.0 -0.58%
Jul 28, 2025 $38.29 $38.14 $0.15 207,235.0 +0.31%
Jul 25, 2025 $38.20 $38.00 $0.20 239,497.0 +0.53%
Jul 24, 2025 $38.06 $37.85 $0.2051 234,430.0 +0.16%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.38 $37.24 $2.13 12,587,612.0 +1.91%
Jul, 2025 $38.84 $36.52 $2.32 5,816,362.0 +3.16%
Jun, 2025 $37.12 $34.62 $2.49 8,321,943.0 +6.22%
May, 2025 $35.35 $32.05 $3.30 6,560,685.0 +8.87%
Apr, 2025 $32.29 $26.91 $5.38 12,690,684.0 +1.65%
Mar, 2025 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
Feb, 2025 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
Jan, 2025 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
Nov, 2024 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
Oct, 2024 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
Sep, 2024 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
Aug, 2024 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
Jul, 2024 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
Jun, 2024 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
May, 2024 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
Apr, 2024 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
Mar, 2024 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
Feb, 2024 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
Jan, 2024 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
Nov, 2023 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):