Fidelity Enhanced Large Cap Growth Etf (FELG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of October 16, 2026, is $43.61.

Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $46.62, occurred on October 06, 2026.
The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 75.21% to $43.61 now.
The 52-week high stock price for FELG is $46.62, representing a 6.90% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for FELG is $35.92, indicating a -17.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Enhanced Large Cap Growth Etf (FELG) stock in the beginning of 2025 was $35.32. The stock closed the year at $41.70, a gain of over 18.06% for the year.

The table below shows more information about FELG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$44.53	$43.45	$1.08	429,680.0	-2.31%
Oct 15, 2026	$44.70	$43.84	$0.86	294,071.0	-0.02%
Oct 14, 2026	$45.48	$44.49	$0.985	219,092.0	-2.23%
Oct 13, 2026	$45.67	$45.32	$0.35	463,097.0	+0.04%
Oct 12, 2026	$45.90	$45.63	$0.27	227,916.0	-0.72%
Oct 09, 2026	$46.05	$45.81	$0.24	211,030.0	+0.63%
Oct 08, 2026	$46.17	$45.45	$0.725	871,926.0	-1.21%
Oct 07, 2026	$46.29	$45.92	$0.37	474,879.0	-0.28%
Oct 06, 2026	$46.62	$46.33	$0.29	409,414.0	+0.50%
Oct 05, 2026	$46.27	$45.80	$0.46	492,328.0	+0.92%
Oct 02, 2026	$46.00	$45.60	$0.40	546,596.0	+1.04%
Oct 01, 2026	$45.40	$44.90	$0.50	346,292.0	+0.38%
Sep 30, 2026	$45.56	$45.09	$0.47	463,484.0	+0.00%
Sep 29, 2026	$45.37	$44.98	$0.395	387,935.0	+0.07%
Sep 28, 2026	$45.31	$44.83	$0.48	335,838.0	-0.71%
Sep 25, 2026	$45.44	$45.09	$0.3559	188,540.0	+0.58%
Sep 24, 2026	$45.22	$44.68	$0.54	333,483.0	+0.09%
Sep 23, 2026	$45.55	$44.96	$0.5932	431,711.0	-0.94%
Sep 22, 2026	$45.62	$45.42	$0.205	237,186.0	+0.20%
Sep 21, 2026	$45.50	$44.70	$0.805	404,475.0	+2.27%
Sep 18, 2026	$44.43	$44.08	$0.355	220,067.0	+0.45%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.62	$43.45	$3.17	4,986,321.0	-3.28%
Sep, 2026	$45.62	$43.20	$2.42	6,842,538.0	+2.20%
Aug, 2026	$45.16	$42.46	$2.70	8,039,069.0	+3.74%
Jul, 2026	$44.19	$40.97	$3.22	7,132,796.0	-2.79%
Jun, 2026	$45.63	$41.74	$3.89	13,642,367.0	-3.08%
May, 2026	$45.26	$42.13	$3.13	7,266,653.0	+7.14%
Apr, 2026	$42.33	$37.08	$5.25	10,689,720.0	+12.38%
Mar, 2026	$39.99	$35.92	$4.07	24,877,572.0	-5.21%
Feb, 2026	$41.33	$38.84	$2.48	11,896,961.0	-3.49%
Jan, 2026	$42.28	$40.07	$2.21	12,668,121.0	-1.73%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.45	$40.63	$1.82	10,893,585.0	+0.26%
Nov, 2025	$43.02	$39.57	$3.45	9,617,835.0	-1.60%
Oct, 2025	$43.22	$40.08	$3.14	12,539,863.0	+3.60%
Sep, 2025	$41.49	$38.16	$3.33	7,301,499.0	+5.71%
Aug, 2025	$39.40	$37.24	$2.16	13,446,965.0	+1.83%
Jul, 2025	$38.84	$36.52	$2.32	5,816,362.0	+3.16%
Jun, 2025	$37.12	$34.62	$2.49	8,321,943.0	+6.22%
May, 2025	$35.35	$32.05	$3.30	6,560,685.0	+8.87%
Apr, 2025	$32.29	$26.91	$5.38	12,690,684.0	+1.65%
Mar, 2025	$34.79	$30.60	$4.19	10,322,697.0	-8.80%
Feb, 2025	$36.71	$33.65	$3.06	7,788,377.0	-3.71%
Jan, 2025	$36.78	$34.53	$2.25	10,192,944.0	+1.44%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.91	$34.98	$1.93	5,771,039.0	+2.09%
Nov, 2024	$35.23	$33.12	$2.11	5,189,226.0	+5.82%
Oct, 2024	$34.26	$32.42	$1.84	4,571,441.0	-0.54%
Sep, 2024	$33.50	$30.47	$3.03	3,922,559.0	+2.63%
Aug, 2024	$32.85	$28.25	$4.60	6,603,272.0	+2.31%
Jul, 2024	$33.79	$30.51	$3.28	6,344,062.0	-2.05%
Jun, 2024	$32.80	$30.04	$2.76	5,564,865.0	+6.89%
May, 2024	$30.66	$28.21	$2.45	4,228,261.0	+6.53%
Apr, 2024	$29.75	$27.75	$2.00	4,478,789.0	-4.13%
Mar, 2024	$29.93	$28.54	$1.39	3,891,586.0	+2.32%
Feb, 2024	$29.08	$27.04	$2.04	3,326,764.0	+7.16%
Jan, 2024	$27.61	$25.45	$2.16	3,346,616.0	+2.74%