Fidelity Enhanced Large Cap Value Etf (FELV)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of September 04, 2026, is $42.89.

Fidelity Enhanced Large Cap Value Etf all-time high stock price is $43.26, occurred on August 19, 2026.
The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 72.60% to $42.89 now.
The 52-week high stock price for FELV is $43.26, representing a 0.86% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for FELV is $32.73, indicating a -23.69% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about FELV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$43.03	$42.82	$0.21	115,095.0	-0.69%
Sep 03, 2026	$43.19	$42.92	$0.27	120,308.0	+0.86%
Sep 02, 2026	$42.93	$42.65	$0.2799	141,008.0	+0.40%
Sep 01, 2026	$42.81	$42.56	$0.25	142,379.0	-0.12%
Aug 31, 2026	$42.85	$42.65	$0.205	208,854.0	-0.67%
Aug 28, 2026	$43.15	$42.90	$0.25	188,660.0	+0.40%
Aug 27, 2026	$42.92	$42.74	$0.1833	154,116.0	-0.35%
Aug 26, 2026	$43.06	$42.79	$0.27	123,694.0	+0.23%
Aug 25, 2026	$42.99	$42.77	$0.22	138,758.0	+0.00%
Aug 24, 2026	$42.92	$42.51	$0.4053	180,669.0	+0.37%
Aug 21, 2026	$42.86	$42.64	$0.216	128,182.0	+0.31%
Aug 20, 2026	$43.05	$42.55	$0.50	141,010.0	-1.00%
Aug 19, 2026	$43.26	$42.98	$0.28	129,832.0	+0.51%
Aug 18, 2026	$42.90	$42.77	$0.125	148,250.0	+0.07%
Aug 17, 2026	$43.03	$42.72	$0.31	282,034.0	-0.74%
Aug 14, 2026	$43.12	$43.01	$0.11	151,995.0	+0.02%
Aug 13, 2026	$43.13	$42.86	$0.27	140,130.0	+0.42%
Aug 12, 2026	$42.96	$42.77	$0.19	162,686.0	-0.16%
Aug 11, 2026	$43.14	$42.91	$0.2299	166,990.0	-0.23%
Aug 10, 2026	$43.12	$42.84	$0.28	147,234.0	+0.33%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.19	$42.56	$0.63	633,885.0	+0.44%
Aug, 2026	$43.26	$42.12	$1.14	3,591,786.0	+1.74%
Jul, 2026	$42.07	$40.00	$2.07	4,038,801.0	+4.69%
Jun, 2026	$40.58	$38.60	$1.98	3,106,127.0	+2.14%
May, 2026	$39.45	$37.66	$1.79	2,777,441.0	+3.51%
Apr, 2026	$37.94	$34.63	$3.31	3,556,404.0	+8.62%
Mar, 2026	$36.84	$34.03	$2.81	5,906,590.0	-5.19%
Feb, 2026	$36.95	$35.89	$1.06	4,930,025.0	+2.22%
Jan, 2026	$36.13	$34.66	$1.47	3,216,338.0	+3.92%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.13	$34.20	$0.93	2,497,327.0	+1.33%
Nov, 2025	$34.53	$32.83	$1.70	2,704,785.0	+2.19%
Oct, 2025	$34.13	$32.73	$1.40	2,514,923.0	+0.63%
Sep, 2025	$33.68	$32.72	$0.963	3,655,901.0	+1.24%
Aug, 2025	$33.23	$31.26	$1.97	2,420,962.0	+3.89%
Jul, 2025	$32.33	$31.49	$0.8421	1,821,413.0	+0.35%
Jun, 2025	$31.83	$30.53	$1.30	2,277,257.0	+2.95%
May, 2025	$31.25	$29.71	$1.54	3,689,567.0	+3.31%
Apr, 2025	$30.99	$26.48	$4.51	8,484,160.0	-2.83%
Mar, 2025	$32.07	$29.83	$2.24	3,816,118.0	-3.45%
Feb, 2025	$32.18	$31.28	$0.8984	2,224,333.0	+0.03%
Jan, 2025	$32.11	$30.09	$2.02	3,398,025.0	+4.46%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.87	$30.08	$2.79	3,527,722.0	-7.43%
Nov, 2024	$32.93	$30.73	$2.20	2,051,599.0	+6.66%
Oct, 2024	$31.68	$30.61	$1.07	2,210,706.0	-0.55%
Sep, 2024	$31.02	$29.32	$1.70	2,010,901.0	+0.81%
Aug, 2024	$30.71	$28.20	$2.51	1,834,374.0	+2.78%
Jul, 2024	$30.14	$28.32	$1.82	1,767,654.0	+4.62%
Jun, 2024	$28.86	$28.08	$0.7799	1,549,956.0	-0.56%
May, 2024	$29.11	$27.84	$1.27	1,934,516.0	+2.79%
Apr, 2024	$29.25	$27.56	$1.69	6,535,348.0	-4.32%
Mar, 2024	$29.27	$27.96	$1.31	3,053,975.0	+4.36%
Feb, 2024	$28.05	$26.89	$1.16	1,939,459.0	+3.86%
Jan, 2024	$27.27	$26.29	$0.981	2,197,259.0	+0.34%