Fidelity Enhanced Large Cap Value Etf (FELV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of October 16, 2026, is $42.57.

Fidelity Enhanced Large Cap Value Etf all-time high stock price is $43.26, occurred on August 19, 2026.
The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 71.31% to $42.57 now.
The 52-week high stock price for FELV is $43.26, representing a 1.62% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for FELV is $32.83, indicating a -22.88% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity Enhanced Large Cap Value Etf (FELV) stock in the beginning of 2025 was $30.38. The stock closed the year at $34.66, a gain of over 14.09% for the year.

The table below shows more information about FELV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.90	$42.40	$0.4999	704,945.0	-0.19%
Oct 15, 2026	$42.73	$42.46	$0.27	521,403.0	+0.66%
Oct 14, 2026	$42.42	$42.17	$0.2498	377,561.0	-0.14%
Oct 13, 2026	$42.67	$42.36	$0.3089	616,634.0	-0.07%
Oct 12, 2026	$42.51	$42.38	$0.125	291,594.0	+0.35%
Oct 09, 2026	$42.35	$42.00	$0.35	404,456.0	+0.59%
Oct 08, 2026	$42.06	$41.72	$0.345	318,911.0	+0.50%
Oct 07, 2026	$41.94	$41.68	$0.2599	227,018.0	-0.33%
Oct 06, 2026	$42.07	$41.84	$0.23	304,025.0	+0.48%
Oct 05, 2026	$41.90	$41.47	$0.43	559,937.0	+0.46%
Oct 02, 2026	$41.71	$41.50	$0.21	428,117.0	+0.39%
Oct 01, 2026	$41.50	$41.14	$0.36	262,731.0	+0.17%
Sep 30, 2026	$41.70	$41.35	$0.35	575,101.0	-0.36%
Sep 29, 2026	$41.58	$41.36	$0.2178	261,379.0	-0.38%
Sep 28, 2026	$41.84	$41.64	$0.195	569,123.0	-0.76%
Sep 25, 2026	$42.03	$41.66	$0.37	231,871.0	+0.55%
Sep 24, 2026	$41.91	$41.67	$0.235	260,522.0	-0.17%
Sep 23, 2026	$42.03	$41.81	$0.22	316,675.0	-0.55%
Sep 22, 2026	$42.40	$42.02	$0.38	414,841.0	-0.50%
Sep 21, 2026	$42.34	$42.00	$0.34	644,972.0	+0.71%
Sep 18, 2026	$42.15	$41.83	$0.32	279,333.0	-0.78%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.90	$41.14	$1.76	5,017,332.0	+2.90%
Sep, 2026	$43.19	$41.35	$1.84	6,620,824.0	-3.11%
Aug, 2026	$43.26	$42.12	$1.14	3,591,786.0	+1.74%
Jul, 2026	$42.07	$40.00	$2.07	4,038,801.0	+4.69%
Jun, 2026	$40.58	$38.60	$1.98	3,106,127.0	+2.14%
May, 2026	$39.45	$37.66	$1.79	2,777,441.0	+3.51%
Apr, 2026	$37.94	$34.63	$3.31	3,556,404.0	+8.62%
Mar, 2026	$36.84	$34.03	$2.81	5,906,590.0	-5.19%
Feb, 2026	$36.95	$35.89	$1.06	4,930,025.0	+2.22%
Jan, 2026	$36.13	$34.66	$1.47	3,216,338.0	+3.92%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.13	$34.20	$0.93	2,497,327.0	+1.33%
Nov, 2025	$34.53	$32.83	$1.70	2,704,785.0	+2.19%
Oct, 2025	$34.13	$32.73	$1.40	2,514,923.0	+0.63%
Sep, 2025	$33.68	$32.72	$0.963	3,655,901.0	+1.24%
Aug, 2025	$33.23	$31.26	$1.97	2,420,962.0	+3.89%
Jul, 2025	$32.33	$31.49	$0.8421	1,821,413.0	+0.35%
Jun, 2025	$31.83	$30.53	$1.30	2,277,257.0	+2.95%
May, 2025	$31.25	$29.71	$1.54	3,689,567.0	+3.31%
Apr, 2025	$30.99	$26.48	$4.51	8,484,160.0	-2.83%
Mar, 2025	$32.07	$29.83	$2.24	3,816,118.0	-3.45%
Feb, 2025	$32.18	$31.28	$0.8984	2,224,333.0	+0.03%
Jan, 2025	$32.11	$30.09	$2.02	3,398,025.0	+4.46%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.87	$30.08	$2.79	3,527,722.0	-7.43%
Nov, 2024	$32.93	$30.73	$2.20	2,051,599.0	+6.66%
Oct, 2024	$31.68	$30.61	$1.07	2,210,706.0	-0.55%
Sep, 2024	$31.02	$29.32	$1.70	2,010,901.0	+0.81%
Aug, 2024	$30.71	$28.20	$2.51	1,834,374.0	+2.78%
Jul, 2024	$30.14	$28.32	$1.82	1,767,654.0	+4.62%
Jun, 2024	$28.86	$28.08	$0.7799	1,549,956.0	-0.56%
May, 2024	$29.11	$27.84	$1.27	1,934,516.0	+2.79%
Apr, 2024	$29.25	$27.56	$1.69	6,535,348.0	-4.32%
Mar, 2024	$29.27	$27.96	$1.31	3,053,975.0	+4.36%
Feb, 2024	$28.05	$26.89	$1.16	1,939,459.0	+3.86%
Jan, 2024	$27.27	$26.29	$0.981	2,197,259.0	+0.34%