31.48
price down icon1.25%   -0.3997
after-market After Hours: 31.48 -0.0003 -0.00%
loading

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of August 01, 2025, is $31.48.
  • Fidelity Enhanced Large Cap Value Etf all-time high stock price is $32.93, occurred on November 29, 2024.
  • The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 26.68% to $31.48 now.
  • The 52-week high stock price for FELV is $32.93, representing a 4.61% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FELV is $26.48, indicating a -15.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FELV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.68 $31.26 $0.4199 93,902.0 -1.25%
Jul 31, 2025 $32.15 $31.80 $0.35 161,036.0 -0.53%
Jul 30, 2025 $32.25 $31.92 $0.33 75,158.0 -0.34%
Jul 29, 2025 $32.24 $32.10 $0.1399 77,613.0 -0.16%
Jul 28, 2025 $32.31 $32.14 $0.17 113,514.0 -0.25%
Jul 25, 2025 $32.33 $32.11 $0.22 80,172.0 +0.25%
Jul 24, 2025 $32.33 $32.17 $0.1621 70,478.0 -0.25%
Jul 23, 2025 $32.31 $32.23 $0.08 40,246.0 +0.72%
Jul 22, 2025 $32.08 $31.86 $0.2225 72,518.0 +0.58%
Jul 21, 2025 $32.07 $31.88 $0.1946 91,869.0 +0.02%
Jul 18, 2025 $31.95 $31.80 $0.15 75,107.0 +0.00%
Jul 17, 2025 $31.91 $31.66 $0.25 102,837.0 +0.41%
Jul 16, 2025 $31.75 $31.49 $0.26 47,690.0 +0.41%
Jul 15, 2025 $32.02 $31.61 $0.41 63,105.0 -1.28%
Jul 14, 2025 $32.05 $31.89 $0.16 60,364.0 +0.34%
Jul 11, 2025 $32.06 $31.87 $0.1869 58,909.0 -0.64%
Jul 10, 2025 $32.21 $31.92 $0.29 76,193.0 +0.27%
Jul 09, 2025 $32.06 $31.90 $0.16 104,347.0 +0.16%
Jul 08, 2025 $32.06 $31.94 $0.12 54,972.0 -0.03%
Jul 07, 2025 $32.23 $31.86 $0.37 145,688.0 -0.84%
Jul 03, 2025 $32.28 $32.09 $0.19 55,519.0 +0.72%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.68 $31.26 $0.4199 93,902.0 +0.00%
Jul, 2025 $32.33 $31.26 $1.07 1,915,315.0 -0.91%
Jun, 2025 $31.83 $30.53 $1.30 2,277,257.0 +2.95%
May, 2025 $31.25 $29.71 $1.54 3,689,567.0 +3.31%
Apr, 2025 $30.99 $26.48 $4.51 8,484,160.0 -2.83%
Mar, 2025 $32.07 $29.83 $2.24 3,816,118.0 -3.45%
Feb, 2025 $32.18 $31.28 $0.8984 2,224,333.0 +0.03%
Jan, 2025 $32.11 $30.09 $2.02 3,398,025.0 +4.46%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.08 $2.79 3,527,722.0 -7.43%
Nov, 2024 $32.93 $30.73 $2.20 2,051,599.0 +6.66%
Oct, 2024 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
Sep, 2024 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
Aug, 2024 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
Jul, 2024 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
Jun, 2024 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
May, 2024 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
Apr, 2024 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
Mar, 2024 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
Feb, 2024 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
Jan, 2024 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
Nov, 2023 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):