First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History

The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of April 15, 2026, is $30.11.

First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 25.72% to $30.11 now.
The 52-week high stock price for FEMB is $31.55, representing a 4.78% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FEMB is $26.80, indicating a -10.99% decrease from the current share price, occurred on April 17, 2025.
The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2025 was $31.04. The stock closed the year at $26.25, a loss of over -15.43% for the year.

The table below shows more information about FEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$30.16	$29.97	$0.1967	76,614.0	+0.00%
Apr 14, 2026	$30.14	$29.93	$0.21	76,621.0	+0.40%
Apr 13, 2026	$30.03	$29.68	$0.35	162,855.0	+0.64%
Apr 10, 2026	$29.89	$29.68	$0.21	67,635.0	+0.07%
Apr 09, 2026	$29.88	$29.56	$0.3249	241,815.0	+0.57%
Apr 08, 2026	$29.64	$29.47	$0.17	257,482.0	+2.24%
Apr 07, 2026	$29.01	$28.77	$0.24	482,321.0	-0.21%
Apr 06, 2026	$29.05	$28.80	$0.25	187,144.0	+0.28%
Apr 02, 2026	$28.98	$28.73	$0.25	168,742.0	+0.12%
Apr 01, 2026	$29.01	$28.80	$0.2049	37,956.0	+0.58%
Mar 31, 2026	$28.85	$28.45	$0.40	146,778.0	+1.15%
Mar 30, 2026	$28.50	$28.30	$0.20	111,478.0	-0.66%
Mar 27, 2026	$28.63	$28.40	$0.2299	38,678.0	-0.09%
Mar 26, 2026	$28.88	$28.53	$0.35	36,775.0	-0.93%
Mar 25, 2026	$29.08	$28.87	$0.2128	26,651.0	+0.19%
Mar 24, 2026	$28.87	$28.55	$0.3247	117,504.0	-0.86%
Mar 23, 2026	$29.22	$28.82	$0.4029	67,567.0	+1.15%
Mar 20, 2026	$29.10	$28.51	$0.59	281,976.0	-1.37%
Mar 19, 2026	$29.27	$28.82	$0.4525	229,191.0	+0.45%
Mar 18, 2026	$29.31	$28.86	$0.4458	76,699.0	-1.19%
Mar 17, 2026	$29.50	$29.20	$0.30	60,155.0	+0.93%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.16	$28.73	$1.43	1,835,799.0	+4.78%
Mar, 2026	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
Feb, 2026	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
Jan, 2026	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
Nov, 2025	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
Oct, 2025	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
Sep, 2025	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
Aug, 2025	$29.42	$28.29	$1.13	887,819.0	+2.72%
Jul, 2025	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
Jun, 2025	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
May, 2025	$28.23	$27.40	$0.8347	869,240.0	+1.15%
Apr, 2025	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
Mar, 2025	$27.50	$26.67	$0.8343	643,232.0	+0.82%
Feb, 2025	$27.18	$26.32	$0.8596	481,634.0	+0.30%
Jan, 2025	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
Nov, 2024	$27.67	$26.62	$1.05	985,049.0	-0.99%
Oct, 2024	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
Sep, 2024	$29.35	$28.00	$1.35	842,829.0	+2.80%
Aug, 2024	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
Jul, 2024	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
Jun, 2024	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
May, 2024	$28.33	$27.17	$1.16	584,197.0	+1.47%
Apr, 2024	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
Mar, 2024	$30.11	$28.04	$2.07	732,381.0	-0.63%
Feb, 2024	$30.01	$27.89	$2.12	899,590.0	-1.05%
Jan, 2024	$29.84	$27.86	$1.98	1,679,954.0	-1.65%