First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History

The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of October 16, 2026, is $28.85.

First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 20.46% to $28.85 now.
The 52-week high stock price for FEMB is $31.55, representing a 9.36% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FEMB is $28.13, indicating a -2.50% decrease from the current share price, occurred on October 01, 2026.
The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2025 was $26.21. The stock closed the year at $29.80, a gain of over 13.70% for the year.

The table below shows more information about FEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$28.98	$28.70	$0.2799	36,240.0	+0.00%
Oct 15, 2026	$29.09	$28.78	$0.3099	41,345.0	+0.24%
Oct 14, 2026	$28.92	$28.64	$0.28	28,695.0	-0.55%
Oct 13, 2026	$28.99	$28.80	$0.19	30,341.0	+0.21%
Oct 12, 2026	$29.11	$28.77	$0.34	25,684.0	+0.10%
Oct 09, 2026	$28.89	$28.75	$0.14	73,719.0	+0.38%
Oct 08, 2026	$28.87	$28.65	$0.22	278,450.0	+0.31%
Oct 07, 2026	$28.78	$28.61	$0.17	513,711.0	-0.73%
Oct 06, 2026	$28.89	$28.73	$0.1595	34,872.0	+0.93%
Oct 05, 2026	$28.69	$28.38	$0.31	316,958.0	+0.93%
Oct 02, 2026	$28.58	$28.18	$0.40	52,857.0	+0.14%
Oct 01, 2026	$28.49	$28.13	$0.3598	82,536.0	-0.67%
Sep 30, 2026	$28.56	$28.40	$0.16	56,817.0	+0.18%
Sep 29, 2026	$28.59	$28.26	$0.3298	74,778.0	+0.35%
Sep 28, 2026	$28.65	$28.32	$0.33	150,545.0	-1.05%
Sep 25, 2026	$28.70	$28.46	$0.2356	53,421.0	+0.43%
Sep 24, 2026	$28.81	$28.39	$0.42	197,994.0	-1.81%
Sep 23, 2026	$29.39	$28.91	$0.4799	30,076.0	-0.95%
Sep 22, 2026	$29.35	$29.25	$0.10	65,907.0	+0.32%
Sep 21, 2026	$29.31	$29.11	$0.20	40,701.0	+0.10%
Sep 18, 2026	$29.27	$28.96	$0.3082	89,196.0	-0.05%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.11	$28.13	$0.9799	1,515,408.0	+1.30%
Sep, 2026	$29.86	$28.26	$1.60	1,477,190.0	-3.33%
Aug, 2026	$29.94	$29.21	$0.73	1,594,667.0	+0.41%
Jul, 2026	$29.72	$28.51	$1.21	2,493,306.0	+0.41%
Jun, 2026	$30.04	$28.75	$1.29	1,634,552.0	-0.81%
May, 2026	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
Apr, 2026	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
Mar, 2026	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
Feb, 2026	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
Jan, 2026	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
Nov, 2025	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
Oct, 2025	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
Sep, 2025	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
Aug, 2025	$29.42	$28.29	$1.13	887,819.0	+2.72%
Jul, 2025	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
Jun, 2025	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
May, 2025	$28.23	$27.40	$0.8347	869,240.0	+1.15%
Apr, 2025	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
Mar, 2025	$27.50	$26.67	$0.8343	643,232.0	+0.82%
Feb, 2025	$27.18	$26.32	$0.8596	481,634.0	+0.30%
Jan, 2025	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
Nov, 2024	$27.67	$26.62	$1.05	985,049.0	-0.99%
Oct, 2024	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
Sep, 2024	$29.35	$28.00	$1.35	842,829.0	+2.80%
Aug, 2024	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
Jul, 2024	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
Jun, 2024	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
May, 2024	$28.33	$27.17	$1.16	584,197.0	+1.47%
Apr, 2024	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
Mar, 2024	$30.11	$28.04	$2.07	732,381.0	-0.63%
Feb, 2024	$30.01	$27.89	$2.12	899,590.0	-1.05%
Jan, 2024	$29.84	$27.86	$1.98	1,679,954.0	-1.65%