First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Overview News Price History Discussions Forecast Dividend History

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History

The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of June 16, 2026, is $29.84.

First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 24.57% to $29.84 now.
The 52-week high stock price for FEMB is $31.55, representing a 5.75% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FEMB is $28.00, indicating a -6.15% decrease from the current share price, occurred on June 23, 2025.
The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2025 was $31.04. The stock closed the year at $26.25, a loss of over -15.43% for the year.

The table below shows more information about FEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$29.87	$29.82	$0.055	3,939.0	+0.17%
Jun 15, 2026	$29.94	$29.71	$0.2327	67,178.0	+0.88%
Jun 12, 2026	$29.56	$29.25	$0.31	46,947.0	+0.27%
Jun 11, 2026	$29.94	$28.99	$0.9499	20,047.0	+1.43%
Jun 10, 2026	$29.12	$28.90	$0.2181	64,445.0	-0.12%
Jun 09, 2026	$29.23	$28.89	$0.34	29,557.0	+0.59%
Jun 08, 2026	$29.17	$28.75	$0.42	28,029.0	-0.17%
Jun 05, 2026	$29.44	$28.84	$0.60	42,113.0	-1.23%
Jun 04, 2026	$29.42	$29.13	$0.29	47,029.0	+0.27%
Jun 03, 2026	$29.49	$29.10	$0.3899	93,684.0	-0.81%
Jun 02, 2026	$29.68	$29.28	$0.3999	199,024.0	+0.27%
Jun 01, 2026	$29.60	$29.16	$0.4441	39,493.0	-0.31%
May 29, 2026	$29.61	$29.15	$0.46	45,799.0	+0.31%
May 28, 2026	$29.54	$29.19	$0.3537	61,157.0	+0.56%
May 27, 2026	$29.34	$29.13	$0.215	273,206.0	-0.22%
May 26, 2026	$29.37	$29.06	$0.3083	92,981.0	+0.76%
May 22, 2026	$29.19	$28.87	$0.3199	38,990.0	-0.01%
May 21, 2026	$29.18	$28.66	$0.515	23,672.0	-0.70%
May 20, 2026	$29.32	$28.85	$0.47	127,107.0	+1.61%
May 19, 2026	$29.63	$28.50	$1.13	54,751.0	-1.00%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.94	$28.75	$1.19	681,485.0	+1.22%
May, 2026	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
Apr, 2026	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
Mar, 2026	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
Feb, 2026	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
Jan, 2026	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
Nov, 2025	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
Oct, 2025	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
Sep, 2025	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
Aug, 2025	$29.42	$28.29	$1.13	887,819.0	+2.72%
Jul, 2025	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
Jun, 2025	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
May, 2025	$28.23	$27.40	$0.8347	869,240.0	+1.15%
Apr, 2025	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
Mar, 2025	$27.50	$26.67	$0.8343	643,232.0	+0.82%
Feb, 2025	$27.18	$26.32	$0.8596	481,634.0	+0.30%
Jan, 2025	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
Nov, 2024	$27.67	$26.62	$1.05	985,049.0	-0.99%
Oct, 2024	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
Sep, 2024	$29.35	$28.00	$1.35	842,829.0	+2.80%
Aug, 2024	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
Jul, 2024	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
Jun, 2024	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
May, 2024	$28.33	$27.17	$1.16	584,197.0	+1.47%
Apr, 2024	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
Mar, 2024	$30.11	$28.04	$2.07	732,381.0	-0.63%
Feb, 2024	$30.01	$27.89	$2.12	899,590.0	-1.05%
Jan, 2024	$29.84	$27.86	$1.98	1,679,954.0	-1.65%