Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of October 15, 2026, is $39.20.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $44.41, occurred on June 22, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 77.30% to $39.20 now.
The 52-week high stock price for FEMR is $44.41, representing a 13.29% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FEMR is $30.36, indicating a -22.54% decrease from the current share price, occurred on November 21, 2025.
The closing price of Fidelity Enhanced Emerging Markets Etf (FEMR) stock in the beginning of 2025 was $24.51. The stock closed the year at $32.54, a gain of over 32.76% for the year.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$39.26	$38.55	$0.71	28,696.0	-0.81%
Oct 14, 2026	$39.98	$39.48	$0.50	22,491.0	-1.81%
Oct 13, 2026	$40.37	$40.09	$0.28	19,680.0	-1.01%
Oct 12, 2026	$40.91	$40.66	$0.25	22,250.0	-0.90%
Oct 09, 2026	$41.13	$40.92	$0.21	16,867.0	+0.42%
Oct 08, 2026	$41.04	$40.53	$0.51	31,140.0	-1.67%
Oct 07, 2026	$41.79	$41.29	$0.50	79,599.0	-1.33%
Oct 06, 2026	$42.36	$42.08	$0.28	155,984.0	-0.34%
Oct 05, 2026	$42.67	$42.12	$0.555	38,313.0	+1.27%
Oct 02, 2026	$41.87	$41.51	$0.355	75,344.0	+1.04%
Oct 01, 2026	$41.32	$40.89	$0.43	26,146.0	+0.34%
Sep 30, 2026	$41.50	$41.16	$0.34	52,191.0	-1.27%
Sep 29, 2026	$41.71	$41.42	$0.2899	25,547.0	+0.41%
Sep 28, 2026	$41.69	$41.15	$0.535	28,256.0	-1.18%
Sep 25, 2026	$42.10	$41.71	$0.39	42,635.0	+0.92%
Sep 24, 2026	$41.81	$41.44	$0.37	76,082.0	-0.32%
Sep 23, 2026	$42.24	$41.75	$0.49	27,501.0	-2.47%
Sep 22, 2026	$42.82	$42.16	$0.66	36,693.0	+0.87%
Sep 21, 2026	$42.52	$42.06	$0.46	52,854.0	+2.79%
Sep 18, 2026	$41.30	$41.00	$0.2973	37,370.0	-0.61%
Sep 17, 2026	$41.57	$41.36	$0.2083	30,226.0	+2.14%
Sep 16, 2026	$41.16	$40.48	$0.685	43,394.0	+0.05%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.67	$38.55	$4.12	516,510.0	-4.76%
Sep, 2026	$42.82	$40.48	$2.34	756,448.0	+0.05%
Aug, 2026	$41.93	$38.94	$2.99	778,927.0	+4.33%
Jul, 2026	$41.84	$37.36	$4.48	1,060,984.0	-7.40%
Jun, 2026	$44.41	$39.80	$4.61	1,101,649.0	+0.24%
May, 2026	$42.70	$38.80	$3.90	816,937.0	+9.11%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%