loading

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of August 22, 2025, is $8.66.
  • Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
  • The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 166.05% to $8.66 now.
  • The 52-week high stock price for FENC is $9.42, representing a 8.78% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FENC is $3.96, indicating a -54.27% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2024 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.73 $8.11 $0.625 166,030.0 +6.00%
Aug 21, 2025 $8.31 $7.97 $0.34 62,737.0 +1.11%
Aug 20, 2025 $8.08 $7.57 $0.5122 67,290.0 +2.15%
Aug 19, 2025 $8.30 $7.86 $0.44 47,998.0 -3.54%
Aug 18, 2025 $8.51 $8.06 $0.4547 47,377.0 -1.91%
Aug 15, 2025 $8.65 $8.35 $0.30 70,817.0 -1.99%
Aug 14, 2025 $9.05 $7.17 $1.88 121,081.0 -6.37%
Aug 13, 2025 $9.42 $8.90 $0.515 116,487.0 -1.41%
Aug 12, 2025 $9.29 $8.25 $1.04 68,174.0 +12.00%
Aug 11, 2025 $8.46 $8.15 $0.31 49,558.0 -0.96%
Aug 08, 2025 $8.46 $8.10 $0.365 40,739.0 +3.22%
Aug 07, 2025 $8.31 $7.93 $0.38 48,035.0 -1.10%
Aug 06, 2025 $8.27 $7.98 $0.285 39,588.0 -0.12%
Aug 05, 2025 $8.51 $7.94 $0.57 74,224.0 -1.80%
Aug 04, 2025 $8.36 $7.81 $0.55 70,609.0 +6.12%
Aug 01, 2025 $8.16 $7.84 $0.32 54,838.0 -4.16%
Jul 31, 2025 $8.63 $8.18 $0.45 49,036.0 -2.73%
Jul 30, 2025 $8.69 $8.34 $0.35 42,566.0 -1.52%
Jul 29, 2025 $8.73 $8.51 $0.22 27,222.0 -1.39%
Jul 28, 2025 $8.82 $8.53 $0.29 52,018.0 +0.35%
Jul 25, 2025 $8.82 $8.41 $0.4147 26,981.0 -1.03%
Jul 24, 2025 $8.94 $8.58 $0.36 45,960.0 -0.11%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.42 $7.17 $2.25 1,311,612.0 +5.87%
Jul, 2025 $9.30 $8.18 $1.12 1,243,996.0 -1.45%
Jun, 2025 $8.72 $7.53 $1.19 1,690,988.0 +2.22%
May, 2025 $8.56 $5.78 $2.78 2,168,886.0 +34.44%
Apr, 2025 $6.37 $4.68 $1.69 1,501,568.0 -0.82%
Mar, 2025 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
Feb, 2025 $7.02 $6.16 $0.86 864,581.0 +8.00%
Jan, 2025 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
Nov, 2024 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
Oct, 2024 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
Sep, 2024 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
Aug, 2024 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
Jul, 2024 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
Jun, 2024 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
May, 2024 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
Apr, 2024 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
Mar, 2024 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
Feb, 2024 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
Jan, 2024 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
Nov, 2023 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
Oct, 2023 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
Sep, 2023 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
Aug, 2023 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
Jul, 2023 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
Jun, 2023 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
May, 2023 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
Apr, 2023 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
Mar, 2023 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
Feb, 2023 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
Jan, 2023 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):