7.84
price down icon4.16%   -0.34
after-market After Hours: 7.84
loading

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of August 01, 2025, is $7.84.
  • Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
  • The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 140.86% to $7.84 now.
  • The 52-week high stock price for FENC is $9.30, representing a 18.62% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for FENC is $3.96, indicating a -49.49% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2024 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.16 $7.84 $0.32 54,838.0 -4.16%
Jul 31, 2025 $8.63 $8.18 $0.45 49,036.0 -2.73%
Jul 30, 2025 $8.69 $8.34 $0.35 42,566.0 -1.52%
Jul 29, 2025 $8.73 $8.51 $0.22 27,222.0 -1.39%
Jul 28, 2025 $8.82 $8.53 $0.29 52,018.0 +0.35%
Jul 25, 2025 $8.82 $8.41 $0.4147 26,981.0 -1.03%
Jul 24, 2025 $8.94 $8.58 $0.36 45,960.0 -0.11%
Jul 23, 2025 $8.76 $8.60 $0.16 31,452.0 +1.87%
Jul 22, 2025 $8.76 $8.37 $0.395 76,875.0 +1.90%
Jul 21, 2025 $8.65 $8.28 $0.37 52,545.0 -0.41%
Jul 18, 2025 $8.92 $8.40 $0.52 60,846.0 -3.49%
Jul 17, 2025 $8.96 $8.69 $0.2725 29,797.0 -1.91%
Jul 16, 2025 $8.95 $8.65 $0.29 48,846.0 +2.41%
Jul 15, 2025 $8.85 $8.47 $0.38 56,480.0 -0.91%
Jul 14, 2025 $8.84 $8.59 $0.2442 29,183.0 +0.11%
Jul 11, 2025 $9.30 $8.74 $0.56 109,351.0 -2.88%
Jul 10, 2025 $9.11 $8.70 $0.41 123,640.0 +1.69%
Jul 09, 2025 $8.89 $8.55 $0.3376 33,802.0 +2.18%
Jul 08, 2025 $8.83 $8.50 $0.3378 45,326.0 +2.72%
Jul 07, 2025 $8.92 $8.46 $0.46 72,349.0 -3.75%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.16 $7.84 $0.32 54,838.0 +0.00%
Jul, 2025 $9.30 $7.84 $1.46 1,298,834.0 -5.54%
Jun, 2025 $8.72 $7.53 $1.19 1,690,988.0 +2.22%
May, 2025 $8.56 $5.78 $2.78 2,168,886.0 +34.44%
Apr, 2025 $6.37 $4.68 $1.69 1,501,568.0 -0.82%
Mar, 2025 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
Feb, 2025 $7.02 $6.16 $0.86 864,581.0 +8.00%
Jan, 2025 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
Nov, 2024 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
Oct, 2024 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
Sep, 2024 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
Aug, 2024 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
Jul, 2024 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
Jun, 2024 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
May, 2024 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
Apr, 2024 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
Mar, 2024 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
Feb, 2024 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
Jan, 2024 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
Nov, 2023 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
Oct, 2023 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
Sep, 2023 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
Aug, 2023 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
Jul, 2023 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
Jun, 2023 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
May, 2023 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
Apr, 2023 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
Mar, 2023 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
Feb, 2023 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
Jan, 2023 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):