Get the Stockscreener App
10.61
0.14%
-0.015
After Hours:
10.61
0.005
+0.05%
Fennec Pharmaceuticals Inc Stock (FENC) Price History
The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of September 25, 2026, is $10.61.
- Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
- The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 225.81% to $10.61 now.
- The 52-week high stock price for FENC is $13.25, representing a 24.94% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for FENC is $5.65, indicating a -46.72% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2025 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.81 | $10.51 | $0.30 | 105,063.0 | -0.14% |
| Sep 24, 2026 | $10.63 | $10.21 | $0.416 | 103,185.0 | +1.05% |
| Sep 23, 2026 | $11.01 | $10.50 | $0.5099 | 141,591.0 | -4.54% |
| Sep 22, 2026 | $11.31 | $10.85 | $0.465 | 91,697.0 | +0.92% |
| Sep 21, 2026 | $10.94 | $10.43 | $0.51 | 132,859.0 | +2.73% |
| Sep 18, 2026 | $10.88 | $10.59 | $0.295 | 126,304.0 | -1.48% |
| Sep 17, 2026 | $10.99 | $10.74 | $0.25 | 128,549.0 | +2.18% |
| Sep 16, 2026 | $10.96 | $10.52 | $0.445 | 170,296.0 | -0.85% |
| Sep 15, 2026 | $10.65 | $10.13 | $0.515 | 253,197.0 | -0.75% |
| Sep 14, 2026 | $11.11 | $10.68 | $0.43 | 185,608.0 | -2.19% |
| Sep 11, 2026 | $11.51 | $10.85 | $0.66 | 249,926.0 | -3.01% |
| Sep 10, 2026 | $11.73 | $11.27 | $0.4589 | 171,682.0 | -3.00% |
| Sep 09, 2026 | $12.45 | $11.42 | $1.03 | 348,154.0 | -6.43% |
| Sep 08, 2026 | $12.53 | $12.08 | $0.4477 | 256,030.0 | +0.48% |
| Sep 04, 2026 | $12.60 | $12.29 | $0.31 | 212,436.0 | -1.27% |
| Sep 03, 2026 | $12.79 | $12.13 | $0.66 | 295,602.0 | +1.95% |
| Sep 02, 2026 | $12.39 | $11.87 | $0.5199 | 291,818.0 | +2.33% |
| Sep 01, 2026 | $12.42 | $11.88 | $0.5384 | 348,050.0 | -2.59% |
| Aug 31, 2026 | $12.69 | $12.07 | $0.61 | 508,533.0 | +0.65% |
Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.79 | $10.13 | $2.65 | 3,717,110.0 | -14.13% |
| Aug, 2026 | $13.25 | $9.47 | $3.78 | 5,274,623.0 | +29.05% |
| Jul, 2026 | $11.24 | $9.40 | $1.84 | 3,234,773.0 | -10.98% |
| Jun, 2026 | $11.31 | $8.52 | $2.79 | 6,144,066.0 | +8.26% |
| May, 2026 | $10.45 | $6.39 | $4.06 | 7,533,865.0 | +53.00% |
| Apr, 2026 | $7.11 | $5.65 | $1.46 | 3,100,885.0 | +5.53% |
| Mar, 2026 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| Feb, 2026 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| Jan, 2026 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| Nov, 2025 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| Oct, 2025 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| Sep, 2025 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| Aug, 2025 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| Jul, 2025 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| Jun, 2025 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| May, 2025 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| Apr, 2025 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| Mar, 2025 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| Feb, 2025 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| Jan, 2025 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| Nov, 2024 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| Oct, 2024 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| Sep, 2024 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| Aug, 2024 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| Jul, 2024 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| Jun, 2024 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| May, 2024 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| Apr, 2024 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| Mar, 2024 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| Feb, 2024 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| Jan, 2024 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):