29.58
price up icon1.41%   0.41
after-market After Hours: 29.51 -0.07 -0.24%
loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of April 17, 2025, is $29.58.
  • Fidelity Enhanced International Etf all-time high stock price is $31.21, occurred on March 19, 2025.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 18.89% to $29.58 now.
  • The 52-week high stock price for FENI is $31.21, representing a 5.51% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for FENI is $26.21, indicating a -11.38% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $29.64 $29.34 $0.2999 642,281.0 +1.41%
Apr 16, 2025 $29.44 $29.05 $0.3883 427,778.0 -0.75%
Apr 15, 2025 $29.44 $29.21 $0.23 444,866.0 +1.31%
Apr 14, 2025 $29.17 $28.75 $0.412 345,220.0 +1.15%
Apr 11, 2025 $28.73 $28.03 $0.70 273,079.0 +2.43%
Apr 10, 2025 $28.24 $27.34 $0.895 858,732.0 -2.23%
Apr 09, 2025 $28.64 $26.39 $2.25 643,617.0 +8.03%
Apr 08, 2025 $27.53 $26.21 $1.32 2,261,021.0 -0.34%
Apr 07, 2025 $27.56 $26.26 $1.30 1,020,213.0 -2.56%
Apr 04, 2025 $28.13 $27.27 $0.86 1,036,655.0 -6.54%
Apr 03, 2025 $29.55 $29.16 $0.3958 1,050,243.0 -2.39%
Apr 02, 2025 $29.95 $29.65 $0.30 352,075.0 +0.39%
Apr 01, 2025 $29.92 $29.65 $0.2701 286,061.0 +0.17%
Mar 31, 2025 $29.84 $29.50 $0.34 291,426.0 -0.97%
Mar 28, 2025 $30.19 $29.98 $0.2143 240,346.0 -0.96%
Mar 27, 2025 $30.40 $30.20 $0.1998 214,010.0 +0.17%
Mar 26, 2025 $30.53 $30.23 $0.2979 205,694.0 -0.98%
Mar 25, 2025 $30.70 $30.56 $0.1399 428,251.0 +0.36%
Mar 24, 2025 $30.55 $30.38 $0.175 1,021,358.0 +0.13%
Mar 21, 2025 $30.50 $30.33 $0.1667 438,953.0 -1.10%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $29.95 $26.21 $3.74 10,284,122.0 -0.60%
Mar, 2025 $31.21 $29.50 $1.71 7,604,665.0 -0.37%
Feb, 2025 $30.36 $28.30 $2.06 7,190,866.0 +3.54%
Jan, 2025 $29.23 $27.07 $2.16 5,018,912.0 +4.79%

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.08 $27.08 $2.00 4,145,915.0 -3.24%
Nov, 2024 $29.09 $27.72 $1.37 3,876,832.0 -0.63%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):