loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of August 22, 2025, is $34.90.
  • Fidelity Enhanced International Etf all-time high stock price is $34.70, occurred on August 15, 2025.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 40.27% to $34.90 now.
  • The 52-week high stock price for FENI is $34.70, representing a -0.57% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FENI is $26.21, indicating a -24.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.98 $34.55 $0.4327 630,724.0 +1.45%
Aug 21, 2025 $34.48 $34.35 $0.135 881,479.0 -0.46%
Aug 20, 2025 $34.59 $34.47 $0.121 1,304,019.0 +0.41%
Aug 19, 2025 $34.62 $34.42 $0.20 563,135.0 -0.26%
Aug 18, 2025 $34.53 $34.37 $0.165 1,761,920.0 +0.03%
Aug 15, 2025 $34.70 $34.48 $0.22 539,578.0 +0.38%
Aug 14, 2025 $34.37 $34.15 $0.2199 618,913.0 -0.23%
Aug 13, 2025 $34.45 $34.25 $0.1999 929,058.0 +0.79%
Aug 12, 2025 $34.18 $33.81 $0.37 550,453.0 +1.64%
Aug 11, 2025 $33.73 $33.59 $0.1349 530,843.0 -0.36%
Aug 08, 2025 $33.83 $33.66 $0.17 1,021,320.0 +0.45%
Aug 07, 2025 $33.67 $33.45 $0.2179 852,576.0 +0.87%
Aug 06, 2025 $33.34 $33.20 $0.1406 718,918.0 +0.60%
Aug 05, 2025 $33.18 $32.98 $0.20 524,203.0 +0.12%
Aug 04, 2025 $33.12 $32.96 $0.1628 478,583.0 +1.07%
Aug 01, 2025 $32.72 $32.44 $0.2799 619,174.0 -0.18%
Jul 31, 2025 $33.01 $32.68 $0.3299 567,180.0 -0.67%
Jul 30, 2025 $33.30 $32.95 $0.3547 685,225.0 -1.05%
Jul 29, 2025 $33.40 $33.27 $0.125 782,974.0 +0.15%
Jul 28, 2025 $33.54 $33.22 $0.32 651,434.0 -1.62%
Jul 25, 2025 $33.85 $33.61 $0.24 743,217.0 -0.24%
Jul 24, 2025 $34.05 $33.91 $0.1434 1,515,983.0 -0.62%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.98 $32.44 $2.54 13,155,620.0 +6.47%
Jul, 2025 $34.17 $32.64 $1.53 15,457,891.0 -1.44%
Jun, 2025 $33.30 $31.80 $1.50 13,371,825.0 +2.21%
May, 2025 $32.81 $30.66 $2.15 12,904,952.0 +5.38%
Apr, 2025 $30.88 $26.21 $4.67 13,783,379.0 +3.76%
Mar, 2025 $31.21 $29.50 $1.71 7,604,665.0 -0.37%
Feb, 2025 $30.36 $28.30 $2.06 7,190,866.0 +3.54%
Jan, 2025 $29.23 $27.07 $2.16 5,018,912.0 +4.79%

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.08 $27.08 $2.00 4,145,915.0 -3.24%
Nov, 2024 $29.09 $27.72 $1.37 3,876,832.0 -0.63%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):