First Trust Europe Alphadex Fund (FEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Europe Alphadex Fund Stock (FEP) Price History

The historical daily chart and data for First Trust Europe Alphadex Fund stock (FEP), show that the latest closing stock price as of July 06, 2026, is $58.15.

First Trust Europe Alphadex Fund all-time high stock price is $60.77, occurred on May 27, 2026.
The lowest First Trust Europe Alphadex Fund stock price recorded was $20.89 on March 18, 2020. Since then, First Trust Europe Alphadex Fund's stock price has risen over 178.36% to $58.15 now.
The 52-week high stock price for FEP is $60.77, representing a 4.51% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for FEP is $47.17, indicating a -18.88% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Europe Alphadex Fund (FEP) stock in the beginning of 2025 was $43.49. The stock closed the year at $32.18, a loss of over -26.01% for the year.

The table below shows more information about FEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$58.29	$57.75	$0.5399	26,651.0	+0.83%
Jul 02, 2026	$57.97	$57.47	$0.50	14,348.0	+1.85%
Jul 01, 2026	$56.77	$56.33	$0.4388	24,616.0	-0.75%
Jun 30, 2026	$57.12	$56.69	$0.43	22,092.0	+0.37%
Jun 29, 2026	$56.90	$56.45	$0.4499	38,753.0	+0.71%
Jun 26, 2026	$56.73	$56.36	$0.37	10,455.0	-0.83%
Jun 25, 2026	$57.16	$56.70	$0.46	20,833.0	-0.32%
Jun 24, 2026	$57.58	$56.77	$0.81	182,064.0	-0.86%
Jun 23, 2026	$57.98	$57.33	$0.655	102,720.0	-1.39%
Jun 22, 2026	$60.02	$57.96	$2.06	40,888.0	+0.59%
Jun 18, 2026	$58.26	$57.79	$0.47	15,242.0	-0.94%
Jun 17, 2026	$59.56	$58.50	$1.06	18,890.0	-1.16%
Jun 16, 2026	$59.50	$59.23	$0.27	20,040.0	-0.26%
Jun 15, 2026	$59.91	$59.20	$0.7098	13,908.0	-0.03%
Jun 12, 2026	$59.55	$58.94	$0.61	13,822.0	+0.35%
Jun 11, 2026	$59.26	$57.17	$2.09	67,293.0	+2.97%
Jun 10, 2026	$58.48	$57.54	$0.9399	29,053.0	-0.67%
Jun 09, 2026	$58.68	$57.24	$1.44	19,306.0	-0.47%

First Trust Europe Alphadex Fund Stock (FEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Europe Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Europe Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Europe Alphadex Fund Stock (FEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$58.29	$56.33	$1.96	92,266.0	+1.93%
Jun, 2026	$60.02	$56.36	$3.66	714,508.0	-4.04%
May, 2026	$60.77	$56.91	$3.86	404,074.0	+2.27%
Apr, 2026	$59.11	$49.93	$9.18	445,863.0	+6.45%
Mar, 2026	$58.19	$51.98	$6.21	885,771.0	-7.50%
Feb, 2026	$59.39	$56.37	$3.02	1,307,809.0	+3.46%
Jan, 2026	$58.51	$54.13	$4.38	573,746.0	+6.16%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.17	$51.28	$2.89	1,165,616.0	+4.66%
Nov, 2025	$52.24	$49.11	$3.13	419,708.0	+0.99%
Oct, 2025	$52.04	$50.06	$1.98	479,755.0	-0.25%
Sep, 2025	$51.26	$48.65	$2.61	377,022.0	+3.16%
Aug, 2025	$51.33	$47.17	$4.16	903,187.0	+4.06%
Jul, 2025	$49.53	$47.22	$2.31	508,814.0	-0.24%
Jun, 2025	$47.87	$46.21	$1.66	584,109.0	+2.55%
May, 2025	$46.84	$42.63	$4.21	849,012.0	+9.26%
Apr, 2025	$43.15	$33.02	$10.13	795,246.0	+4.48%
Mar, 2025	$43.15	$40.05	$3.10	1,327,618.0	+2.95%
Feb, 2025	$40.41	$36.63	$3.77	412,898.0	+5.59%
Jan, 2025	$38.06	$35.04	$3.02	610,745.0	+4.88%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.79	$35.30	$2.49	491,905.0	-3.16%
Nov, 2024	$38.07	$36.09	$1.98	289,064.0	-0.86%
Oct, 2024	$38.81	$37.06	$1.75	315,369.0	-4.03%
Sep, 2024	$39.52	$37.01	$2.51	174,716.0	+0.13%
Aug, 2024	$39.13	$35.30	$3.83	262,099.0	+2.02%
Jul, 2024	$38.76	$36.88	$1.88	329,194.0	+3.56%
Jun, 2024	$39.86	$36.60	$3.26	439,592.0	-7.00%
May, 2024	$39.78	$36.43	$3.35	359,344.0	+7.20%
Apr, 2024	$38.21	$36.08	$2.13	422,157.0	-1.76%
Mar, 2024	$37.82	$36.11	$1.71	402,717.0	+3.98%
Feb, 2024	$36.35	$34.56	$1.79	335,804.0	+1.89%
Jan, 2024	$36.45	$34.61	$1.84	589,374.0	-2.34%