46.03
price up icon0.17%   0.08
after-market After Hours: 46.05 0.02 +0.04%
loading

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History

The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of July 11, 2025, is $46.03.
  • Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
  • The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $35.44 on April 07, 2025. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 29.88% to $46.03 now.
  • The 52-week high stock price for FEPI is $56.44, representing a 22.62% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for FEPI is $35.44, indicating a -23.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEPI historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $46.09 $45.81 $0.2819 66,860.0 +0.17%
Jul 10, 2025 $46.00 $45.80 $0.20 97,171.0 +0.15%
Jul 09, 2025 $45.94 $45.70 $0.24 101,348.0 +0.42%
Jul 08, 2025 $45.74 $45.48 $0.2558 157,125.0 +0.64%
Jul 07, 2025 $45.51 $45.32 $0.1915 113,735.0 -0.50%
Jul 03, 2025 $45.69 $45.50 $0.19 62,098.0 +0.64%
Jul 02, 2025 $45.35 $44.96 $0.3916 72,242.0 +0.71%
Jul 01, 2025 $45.41 $44.82 $0.592 138,449.0 -1.10%
Jun 30, 2025 $45.65 $45.45 $0.1999 155,813.0 +0.37%
Jun 27, 2025 $45.57 $45.17 $0.40 154,987.0 -0.11%
Jun 26, 2025 $45.41 $45.10 $0.3117 196,005.0 +0.78%
Jun 25, 2025 $45.17 $44.89 $0.28 139,768.0 -1.79%
Jun 24, 2025 $45.94 $45.45 $0.485 204,133.0 +1.62%
Jun 23, 2025 $45.14 $44.51 $0.63 178,483.0 +1.01%
Jun 20, 2025 $45.19 $44.51 $0.6774 108,425.0 -0.36%
Jun 18, 2025 $45.00 $44.64 $0.36 118,113.0 +0.31%
Jun 17, 2025 $44.97 $44.64 $0.3289 84,819.0 -0.42%
Jun 16, 2025 $44.94 $44.51 $0.43 128,706.0 +1.42%
Jun 13, 2025 $44.60 $44.14 $0.4599 68,388.0 -0.72%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.09 $44.82 $1.27 875,888.0 +1.12%
Jun, 2025 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
May, 2025 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
Apr, 2025 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
Mar, 2025 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
Feb, 2025 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
Jan, 2025 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
Nov, 2024 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
Oct, 2024 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
Sep, 2024 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
Aug, 2024 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
Jul, 2024 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
Jun, 2024 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
May, 2024 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
Apr, 2024 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
Mar, 2024 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
Feb, 2024 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
Jan, 2024 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):