44.93
price down icon1.47%   -0.67
after-market After Hours: 44.90 -0.03 -0.07%
loading

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History

The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of August 01, 2025, is $44.93.
  • Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
  • The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $35.44 on April 07, 2025. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 26.78% to $44.93 now.
  • The 52-week high stock price for FEPI is $53.20, representing a 18.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FEPI is $35.44, indicating a -21.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEPI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.26 $44.77 $0.4899 169,307.0 -1.47%
Jul 31, 2025 $46.18 $45.50 $0.68 114,827.0 -0.31%
Jul 30, 2025 $45.85 $45.50 $0.35 121,571.0 +0.35%
Jul 29, 2025 $45.98 $45.52 $0.4599 95,102.0 -0.48%
Jul 28, 2025 $45.89 $45.69 $0.20 110,019.0 +0.50%
Jul 25, 2025 $45.71 $45.41 $0.2983 111,739.0 -0.07%
Jul 24, 2025 $45.70 $45.39 $0.31 143,608.0 +0.18%
Jul 23, 2025 $45.52 $45.32 $0.20 31,248.0 -1.54%
Jul 22, 2025 $46.69 $45.88 $0.808 166,008.0 -0.84%
Jul 21, 2025 $46.75 $46.40 $0.35 239,761.0 +0.58%
Jul 18, 2025 $46.58 $46.26 $0.3225 151,681.0 -0.09%
Jul 17, 2025 $46.45 $46.12 $0.3289 145,408.0 +0.17%
Jul 16, 2025 $46.53 $45.87 $0.66 183,568.0 +0.28%
Jul 15, 2025 $46.33 $46.18 $0.148 94,322.0 +0.02%
Jul 14, 2025 $46.21 $45.90 $0.3094 124,168.0 +0.30%
Jul 11, 2025 $46.09 $45.81 $0.2819 66,860.0 +0.17%
Jul 10, 2025 $46.00 $45.80 $0.20 97,171.0 +0.15%
Jul 09, 2025 $45.94 $45.70 $0.24 101,348.0 +0.42%
Jul 08, 2025 $45.74 $45.48 $0.2558 157,125.0 +0.64%
Jul 07, 2025 $45.51 $45.32 $0.1915 113,735.0 -0.50%
Jul 03, 2025 $45.69 $45.50 $0.19 62,098.0 +0.64%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.26 $44.77 $0.4899 169,307.0 +0.00%
Jul, 2025 $46.75 $44.77 $1.98 2,811,365.0 -1.30%
Jun, 2025 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
May, 2025 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
Apr, 2025 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
Mar, 2025 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
Feb, 2025 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
Jan, 2025 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
Nov, 2024 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
Oct, 2024 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
Sep, 2024 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
Aug, 2024 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
Jul, 2024 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
Jun, 2024 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
May, 2024 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
Apr, 2024 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
Mar, 2024 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
Feb, 2024 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
Jan, 2024 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):