loading

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History

The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of August 22, 2025, is $46.38.
  • Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
  • The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $35.44 on April 07, 2025. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 30.87% to $46.38 now.
  • The 52-week high stock price for FEPI is $53.20, representing a 14.70% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FEPI is $35.44, indicating a -23.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEPI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.55 $45.45 $1.10 110,900.0 +1.96%
Aug 21, 2025 $45.74 $45.35 $0.3899 102,281.0 -0.50%
Aug 20, 2025 $45.94 $44.82 $1.12 195,746.0 -0.70%
Aug 19, 2025 $46.98 $46.01 $0.9699 129,548.0 -2.04%
Aug 18, 2025 $47.03 $46.77 $0.2562 103,840.0 -0.13%
Aug 15, 2025 $47.25 $46.85 $0.40 78,709.0 -0.15%
Aug 14, 2025 $47.20 $46.89 $0.31 75,198.0 +0.15%
Aug 13, 2025 $47.30 $46.96 $0.3381 85,904.0 -0.06%
Aug 12, 2025 $47.14 $46.76 $0.379 99,392.0 +0.56%
Aug 11, 2025 $47.06 $46.76 $0.2999 97,871.0 +0.30%
Aug 08, 2025 $46.75 $46.44 $0.31 78,034.0 +0.71%
Aug 07, 2025 $46.64 $46.12 $0.52 90,702.0 +0.19%
Aug 06, 2025 $46.27 $45.69 $0.58 85,107.0 +1.29%
Aug 05, 2025 $46.09 $45.59 $0.495 69,727.0 +0.09%
Aug 04, 2025 $45.70 $45.28 $0.4222 105,755.0 +1.58%
Aug 01, 2025 $45.26 $44.77 $0.4899 169,307.0 -1.47%
Jul 31, 2025 $46.18 $45.50 $0.68 114,827.0 -0.31%
Jul 30, 2025 $45.85 $45.50 $0.35 121,571.0 +0.35%
Jul 29, 2025 $45.98 $45.52 $0.4599 95,102.0 -0.48%
Jul 28, 2025 $45.89 $45.69 $0.20 110,019.0 +0.50%
Jul 25, 2025 $45.71 $45.41 $0.2983 111,739.0 -0.07%
Jul 24, 2025 $45.70 $45.39 $0.31 143,608.0 +0.18%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.30 $44.77 $2.53 1,788,921.0 +1.71%
Jul, 2025 $46.75 $44.82 $1.93 2,642,058.0 +0.18%
Jun, 2025 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
May, 2025 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
Apr, 2025 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
Mar, 2025 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
Feb, 2025 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
Jan, 2025 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
Nov, 2024 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
Oct, 2024 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
Sep, 2024 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
Aug, 2024 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
Jul, 2024 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
Jun, 2024 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
May, 2024 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
Apr, 2024 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
Mar, 2024 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
Feb, 2024 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
Jan, 2024 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):