Ferrovial N V (FER)

Overview News Price History Discussions Forecast

Ferrovial N V Stock (FER) Price History

The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of May 22, 2026, is $67.48.

Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 77.95% to $67.48 now.
The 52-week high stock price for FER is $74.79, representing a 10.83% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $50.10, indicating a -25.76% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$68.20	$67.44	$0.76	1,249,346.0	-1.30%
May 21, 2026	$68.84	$66.97	$1.87	1,355,635.0	+1.42%
May 20, 2026	$67.44	$65.59	$1.85	1,737,883.0	+3.72%
May 19, 2026	$65.62	$64.67	$0.95	1,384,782.0	-3.27%
May 18, 2026	$67.55	$66.63	$0.915	1,665,626.0	+0.45%
May 15, 2026	$67.47	$66.77	$0.70	1,740,580.0	-1.72%
May 14, 2026	$68.74	$67.91	$0.83	1,030,503.0	+0.24%
May 13, 2026	$68.03	$67.28	$0.745	1,571,108.0	-1.47%
May 12, 2026	$69.19	$68.20	$0.99	1,404,183.0	-1.63%
May 11, 2026	$70.74	$69.84	$0.90	1,833,217.0	-0.53%
May 08, 2026	$71.71	$70.13	$1.58	1,655,313.0	+0.56%
May 07, 2026	$71.47	$69.90	$1.57	1,475,018.0	-2.32%
May 06, 2026	$71.97	$70.78	$1.19	1,692,322.0	+3.00%
May 05, 2026	$69.81	$69.18	$0.635	1,172,928.0	+2.58%
May 04, 2026	$68.77	$67.58	$1.19	1,419,305.0	-1.64%
May 01, 2026	$69.90	$68.58	$1.32	1,405,280.0	+0.10%
Apr 30, 2026	$69.08	$67.83	$1.25	1,778,039.0	+1.97%
Apr 29, 2026	$67.81	$66.51	$1.30	1,383,976.0	-0.46%
Apr 28, 2026	$67.90	$67.01	$0.89	1,158,127.0	+0.25%

Ferrovial N V Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial N V Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.97	$64.67	$7.30	25,042,375.0	-2.08%
Apr, 2026	$72.47	$65.05	$7.42	26,419,728.0	+5.93%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial N V Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial N V Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%