Get the Stockscreener App
55.97
1.73%
0.95
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of August 22, 2025, is $55.97.
- Ferrovial S E all-time high stock price is $56.43, occurred on April 21, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 47.60% to $55.97 now.
- The 52-week high stock price for FER is $56.43, representing a 0.82% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for FER is $37.93, indicating a -32.23% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $56.27 | $55.04 | $1.23 | 369,465.0 | +1.73% |
| Aug 21, 2025 | $55.23 | $54.67 | $0.565 | 498,998.0 | -0.69% |
| Aug 20, 2025 | $55.48 | $55.09 | $0.395 | 362,437.0 | +1.43% |
| Aug 19, 2025 | $55.64 | $54.55 | $1.09 | 425,400.0 | -1.12% |
| Aug 18, 2025 | $55.32 | $54.50 | $0.82 | 476,383.0 | +0.71% |
| Aug 15, 2025 | $55.16 | $54.77 | $0.39 | 313,743.0 | +0.37% |
| Aug 14, 2025 | $54.68 | $53.75 | $0.93 | 504,010.0 | +0.63% |
| Aug 13, 2025 | $54.32 | $53.36 | $0.96 | 424,678.0 | +1.10% |
| Aug 12, 2025 | $54.73 | $52.73 | $2.01 | 435,486.0 | +1.67% |
| Aug 11, 2025 | $53.74 | $52.31 | $1.43 | 310,946.0 | +0.65% |
| Aug 08, 2025 | $52.88 | $52.30 | $0.58 | 240,249.0 | -0.30% |
| Aug 07, 2025 | $53.09 | $52.12 | $0.97 | 309,174.0 | +1.07% |
| Aug 06, 2025 | $52.50 | $51.52 | $0.98 | 242,828.0 | +0.37% |
| Aug 05, 2025 | $52.60 | $51.50 | $1.10 | 306,498.0 | +0.62% |
| Aug 04, 2025 | $51.72 | $51.33 | $0.385 | 245,078.0 | +0.80% |
| Aug 01, 2025 | $51.59 | $50.72 | $0.87 | 351,137.0 | +0.16% |
| Jul 31, 2025 | $51.85 | $51.03 | $0.82 | 298,891.0 | -1.67% |
| Jul 30, 2025 | $52.53 | $51.69 | $0.84 | 239,814.0 | -1.14% |
| Jul 29, 2025 | $52.83 | $52.17 | $0.66 | 155,498.0 | +0.86% |
| Jul 28, 2025 | $52.74 | $52.05 | $0.69 | 217,122.0 | -2.38% |
| Jul 25, 2025 | $53.46 | $52.71 | $0.75 | 220,517.0 | -0.87% |
| Jul 24, 2025 | $54.19 | $53.65 | $0.54 | 213,276.0 | -0.09% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 6,185,975.0 | +9.53% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.10%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):