Get the Stockscreener App
63.92
0.34%
-0.21
After Hours:
63.92
Ferrovial N V Stock (FER) Price History
The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of August 17, 2026, is $63.92.
- Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
- The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 68.57% to $63.92 now.
- The 52-week high stock price for FER is $74.79, representing a 17.01% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FER is $53.17, indicating a -16.81% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $64.33 | $63.69 | $0.645 | 565,556.0 | -0.33% |
| Aug 14, 2026 | $64.77 | $64.01 | $0.76 | 925,670.0 | -0.59% |
| Aug 13, 2026 | $65.79 | $64.39 | $1.40 | 1,384,976.0 | -2.17% |
| Aug 12, 2026 | $66.63 | $65.83 | $0.795 | 1,045,672.0 | +0.41% |
| Aug 11, 2026 | $66.23 | $65.44 | $0.795 | 856,263.0 | +0.37% |
| Aug 10, 2026 | $66.61 | $65.30 | $1.31 | 1,026,233.0 | -1.62% |
| Aug 07, 2026 | $66.77 | $66.20 | $0.57 | 1,064,266.0 | +1.71% |
| Aug 06, 2026 | $66.35 | $65.27 | $1.08 | 1,654,537.0 | -1.74% |
| Aug 05, 2026 | $66.89 | $66.46 | $0.43 | 924,027.0 | +0.05% |
| Aug 04, 2026 | $66.97 | $66.24 | $0.73 | 1,845,901.0 | +0.67% |
| Aug 03, 2026 | $66.20 | $65.25 | $0.945 | 1,689,506.0 | +1.51% |
| Jul 31, 2026 | $65.49 | $64.75 | $0.74 | 1,652,088.0 | -0.03% |
| Jul 30, 2026 | $65.25 | $64.58 | $0.67 | 2,741,488.0 | +4.13% |
| Jul 29, 2026 | $63.61 | $62.33 | $1.28 | 4,881,169.0 | +1.25% |
| Jul 28, 2026 | $62.40 | $61.15 | $1.25 | 1,863,683.0 | -1.73% |
| Jul 27, 2026 | $63.48 | $62.37 | $1.11 | 1,680,140.0 | -0.62% |
| Jul 24, 2026 | $63.62 | $63.02 | $0.60 | 1,304,059.0 | -0.08% |
| Jul 23, 2026 | $63.56 | $62.71 | $0.85 | 1,713,006.0 | -1.28% |
| Jul 22, 2026 | $64.30 | $63.88 | $0.42 | 1,194,674.0 | +0.90% |
| Jul 21, 2026 | $63.87 | $63.27 | $0.595 | 1,306,093.0 | +0.16% |
| Jul 20, 2026 | $64.05 | $63.20 | $0.85 | 835,888.0 | -0.22% |
Ferrovial N V Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial N V Stock (FER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $66.97 | $63.69 | $3.28 | 12,982,607.0 | -1.81% |
| Jul, 2026 | $69.06 | $61.15 | $7.92 | 35,718,135.0 | -5.12% |
| Jun, 2026 | $70.94 | $64.11 | $6.83 | 38,159,704.0 | +0.88% |
| May, 2026 | $71.97 | $64.67 | $7.30 | 28,985,933.0 | -1.31% |
| Apr, 2026 | $72.47 | $65.05 | $7.42 | 26,419,728.0 | +5.93% |
| Mar, 2026 | $73.32 | $61.30 | $12.02 | 30,301,352.0 | -12.54% |
| Feb, 2026 | $74.79 | $67.57 | $7.22 | 22,757,515.0 | +9.40% |
| Jan, 2026 | $69.81 | $64.31 | $5.50 | 28,480,050.0 | +5.23% |
Ferrovial N V Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.09 | $64.69 | $3.40 | 92,851,741.0 | -1.35% |
| Nov, 2025 | $66.00 | $61.72 | $4.28 | 19,545,763.0 | +6.61% |
| Oct, 2025 | $65.20 | $57.58 | $7.62 | 25,465,466.0 | +5.34% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial N V Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):