Get the Stockscreener App
42.58
0.37%
-0.16
After Hours:
42.58
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of February 07, 2025, is $42.58.
- Ferrovial S E all-time high stock price is $44.22, occurred on December 24, 2024.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 12.29% to $42.58 now.
- The 52-week high stock price for FER is $44.22, representing a 3.85% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FER is $37.92, indicating a -10.94% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.40 | $42.41 | $0.9947 | 66,590.0 | -0.37% |
| Feb 06, 2025 | $42.95 | $42.12 | $0.83 | 78,926.0 | +0.38% |
| Feb 05, 2025 | $42.76 | $42.37 | $0.385 | 50,023.0 | +0.31% |
| Feb 04, 2025 | $42.56 | $41.84 | $0.72 | 46,937.0 | +1.85% |
| Feb 03, 2025 | $41.85 | $41.25 | $0.60 | 58,718.0 | -2.91% |
| Jan 31, 2025 | $43.38 | $42.80 | $0.58 | 44,250.0 | -1.49% |
| Jan 30, 2025 | $43.80 | $43.34 | $0.46 | 43,531.0 | +1.30% |
| Jan 29, 2025 | $43.34 | $42.78 | $0.56 | 77,741.0 | -1.06% |
| Jan 28, 2025 | $43.66 | $43.27 | $0.385 | 62,049.0 | +0.07% |
| Jan 27, 2025 | $43.46 | $43.23 | $0.23 | 61,698.0 | -0.02% |
| Jan 24, 2025 | $43.63 | $43.17 | $0.46 | 51,397.0 | -0.93% |
| Jan 23, 2025 | $43.90 | $43.42 | $0.48 | 88,678.0 | +1.18% |
| Jan 22, 2025 | $43.53 | $43.01 | $0.52 | 46,258.0 | +1.00% |
| Jan 21, 2025 | $42.96 | $42.40 | $0.56 | 91,533.0 | +3.20% |
| Jan 17, 2025 | $41.74 | $41.17 | $0.57 | 120,816.0 | +1.49% |
| Jan 16, 2025 | $41.26 | $40.77 | $0.485 | 56,622.0 | +1.18% |
| Jan 15, 2025 | $40.72 | $40.34 | $0.375 | 54,346.0 | +0.02% |
| Jan 14, 2025 | $40.62 | $40.07 | $0.555 | 68,136.0 | -0.25% |
| Jan 13, 2025 | $40.66 | $40.14 | $0.52 | 55,129.0 | -0.34% |
| Jan 10, 2025 | $41.25 | $40.64 | $0.61 | 49,257.0 | -2.98% |
| Jan 08, 2025 | $42.14 | $41.56 | $0.58 | 45,969.0 | -0.34% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.40 | $41.25 | $2.15 | 367,784.0 | -0.82% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):