Get the Stockscreener App
68.43
1.47%
-0.99
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of March 05, 2026, is $68.43.
- Ferrovial S E all-time high stock price is $74.79, occurred on February 12, 2026.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 80.46% to $68.43 now.
- The 52-week high stock price for FER is $74.79, representing a 9.29% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FER is $40.46, indicating a -40.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $68.90 | $68.14 | $0.76 | 122,085.0 | -1.45% |
| Mar 04, 2026 | $70.16 | $69.22 | $0.945 | 1,272,681.0 | +0.86% |
| Mar 03, 2026 | $69.45 | $68.29 | $1.16 | 1,623,209.0 | -5.62% |
| Mar 02, 2026 | $73.32 | $72.16 | $1.16 | 1,091,367.0 | -1.95% |
| Feb 27, 2026 | $74.79 | $74.07 | $0.72 | 1,142,731.0 | +0.42% |
| Feb 26, 2026 | $74.31 | $72.86 | $1.45 | 1,667,973.0 | +1.98% |
| Feb 25, 2026 | $72.75 | $71.67 | $1.08 | 1,732,543.0 | -0.48% |
| Feb 24, 2026 | $73.35 | $72.36 | $0.99 | 1,293,075.0 | +0.68% |
| Feb 23, 2026 | $73.23 | $72.02 | $1.21 | 961,844.0 | -0.37% |
| Feb 20, 2026 | $73.18 | $72.20 | $0.98 | 1,130,514.0 | +1.68% |
| Feb 19, 2026 | $71.95 | $70.90 | $1.05 | 1,216,524.0 | -2.40% |
| Feb 18, 2026 | $73.87 | $72.74 | $1.13 | 841,884.0 | +0.84% |
| Feb 17, 2026 | $73.30 | $72.30 | $1.00 | 867,732.0 | +0.11% |
| Feb 13, 2026 | $73.11 | $71.71 | $1.40 | 1,198,245.0 | -0.47% |
| Feb 12, 2026 | $74.79 | $72.88 | $1.91 | 1,049,101.0 | -1.71% |
| Feb 11, 2026 | $74.32 | $73.04 | $1.28 | 1,022,832.0 | +1.66% |
| Feb 10, 2026 | $73.50 | $72.69 | $0.80 | 1,228,447.0 | -0.69% |
| Feb 09, 2026 | $73.74 | $71.90 | $1.84 | 1,392,474.0 | +3.24% |
| Feb 06, 2026 | $71.39 | $70.12 | $1.27 | 1,252,388.0 | +3.62% |
| Feb 05, 2026 | $68.98 | $68.03 | $0.95 | 1,096,382.0 | +1.13% |
| Feb 04, 2026 | $69.21 | $67.57 | $1.64 | 1,332,165.0 | -0.34% |
| Feb 03, 2026 | $68.86 | $67.86 | $1.00 | 1,205,598.0 | -0.12% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $73.32 | $68.14 | $5.18 | 4,109,342.0 | -8.03% |
| Feb, 2026 | $74.79 | $67.57 | $7.22 | 22,757,515.0 | +9.40% |
| Jan, 2026 | $69.81 | $64.31 | $5.50 | 28,480,050.0 | +5.23% |
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.09 | $64.69 | $3.40 | 92,851,741.0 | -1.35% |
| Nov, 2025 | $66.00 | $61.72 | $4.28 | 19,545,763.0 | +6.61% |
| Oct, 2025 | $65.20 | $57.58 | $7.62 | 25,465,466.0 | +5.34% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):