Get the Stockscreener App
43.19
0.28%
-0.12
After Hours:
43.13
-0.06
-0.14%
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of September 30, 2024, is $43.19.
- Ferrovial S E all-time high stock price is $44.00, occurred on June 11, 2024.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 13.90% to $43.19 now.
- The 52-week high stock price for FER is $44.00, representing a 1.88% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for FER is $37.92, indicating a -12.20% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.20 | $42.88 | $0.32 | 50,086.0 | -0.28% |
| Sep 27, 2024 | $43.75 | $43.20 | $0.55 | 26,491.0 | +0.14% |
| Sep 26, 2024 | $43.39 | $43.03 | $0.36 | 31,218.0 | +1.08% |
| Sep 25, 2024 | $43.18 | $42.79 | $0.3925 | 25,017.0 | -0.28% |
| Sep 24, 2024 | $43.09 | $42.63 | $0.455 | 66,775.0 | +0.12% |
| Sep 23, 2024 | $43.00 | $42.66 | $0.34 | 27,351.0 | +1.16% |
| Sep 20, 2024 | $42.66 | $42.33 | $0.335 | 34,509.0 | -0.75% |
| Sep 19, 2024 | $42.84 | $42.51 | $0.33 | 38,237.0 | +0.21% |
| Sep 18, 2024 | $42.91 | $41.98 | $0.935 | 34,964.0 | -0.51% |
| Sep 17, 2024 | $42.86 | $42.52 | $0.34 | 29,786.0 | +1.11% |
| Sep 16, 2024 | $42.43 | $41.94 | $0.49 | 26,125.0 | +0.93% |
| Sep 13, 2024 | $42.37 | $41.90 | $0.47 | 34,629.0 | +1.23% |
| Sep 12, 2024 | $41.63 | $41.14 | $0.4891 | 26,789.0 | +0.63% |
| Sep 11, 2024 | $41.42 | $40.96 | $0.46 | 27,013.0 | -1.60% |
| Sep 10, 2024 | $41.95 | $41.62 | $0.335 | 22,925.0 | -0.62% |
| Sep 09, 2024 | $42.34 | $41.81 | $0.53 | 19,112.0 | +1.15% |
| Sep 06, 2024 | $42.21 | $41.55 | $0.66 | 19,751.0 | -0.36% |
| Sep 05, 2024 | $42.05 | $41.70 | $0.3499 | 13,440.0 | +0.53% |
| Sep 04, 2024 | $41.72 | $41.21 | $0.51 | 18,514.0 | +1.00% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 830,077.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.00%
4.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):