Get the Stockscreener App
51.18
0.16%
0.08
After Hours:
51.14
-0.04
-0.08%
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of August 01, 2025, is $51.18.
- Ferrovial S E all-time high stock price is $56.43, occurred on April 21, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 34.97% to $51.18 now.
- The 52-week high stock price for FER is $56.43, representing a 10.26% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for FER is $37.93, indicating a -25.89% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $51.59 | $50.72 | $0.87 | 351,137.0 | +0.16% |
| Jul 31, 2025 | $51.85 | $51.03 | $0.82 | 298,891.0 | -1.67% |
| Jul 30, 2025 | $52.53 | $51.69 | $0.84 | 239,814.0 | -1.14% |
| Jul 29, 2025 | $52.83 | $52.17 | $0.66 | 155,498.0 | +0.86% |
| Jul 28, 2025 | $52.74 | $52.05 | $0.69 | 217,122.0 | -2.38% |
| Jul 25, 2025 | $53.46 | $52.71 | $0.75 | 220,517.0 | -0.87% |
| Jul 24, 2025 | $54.19 | $53.65 | $0.54 | 213,276.0 | -0.09% |
| Jul 23, 2025 | $53.91 | $53.57 | $0.34 | 61,739.0 | +1.66% |
| Jul 22, 2025 | $53.17 | $52.74 | $0.43 | 165,136.0 | +0.26% |
| Jul 21, 2025 | $53.28 | $52.68 | $0.60 | 222,437.0 | -0.43% |
| Jul 18, 2025 | $53.26 | $52.34 | $0.915 | 160,463.0 | +1.12% |
| Jul 17, 2025 | $52.87 | $52.20 | $0.675 | 197,314.0 | -0.59% |
| Jul 16, 2025 | $53.04 | $51.71 | $1.33 | 165,397.0 | +1.62% |
| Jul 15, 2025 | $52.36 | $51.79 | $0.57 | 178,509.0 | -0.97% |
| Jul 14, 2025 | $52.87 | $52.13 | $0.7449 | 210,610.0 | -0.11% |
| Jul 11, 2025 | $53.14 | $52.44 | $0.70 | 126,830.0 | +0.48% |
| Jul 10, 2025 | $52.82 | $52.30 | $0.52 | 148,051.0 | -0.98% |
| Jul 09, 2025 | $53.09 | $52.56 | $0.527 | 124,967.0 | +0.48% |
| Jul 08, 2025 | $52.88 | $52.12 | $0.755 | 162,224.0 | +0.13% |
| Jul 07, 2025 | $53.35 | $52.41 | $0.94 | 145,187.0 | -0.94% |
| Jul 03, 2025 | $53.64 | $52.78 | $0.86 | 184,908.0 | +0.13% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.59 | $50.72 | $0.87 | 351,137.0 | +0.00% |
| Jul, 2025 | $54.19 | $50.72 | $3.47 | 4,267,456.0 | -4.46% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):