Ferrovial N V (FER)

Overview News Price History Discussions Forecast

Ferrovial N V Stock (FER) Price History

The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of June 18, 2026, is $69.22.

Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 82.54% to $69.22 now.
The 52-week high stock price for FER is $74.79, representing a 8.05% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $50.10, indicating a -27.62% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$70.14	$69.13	$1.02	2,447,998.0	+0.71%
Jun 17, 2026	$70.32	$68.52	$1.80	1,898,209.0	-1.24%
Jun 16, 2026	$69.71	$68.68	$1.03	1,644,083.0	+1.58%
Jun 15, 2026	$69.23	$68.43	$0.80	1,619,507.0	+0.84%
Jun 12, 2026	$68.02	$66.82	$1.20	1,536,365.0	+0.88%
Jun 11, 2026	$67.41	$65.01	$2.40	2,418,290.0	+4.74%
Jun 10, 2026	$65.61	$64.11	$1.50	1,879,555.0	-2.29%
Jun 09, 2026	$66.81	$65.00	$1.81	1,851,664.0	-0.32%
Jun 08, 2026	$67.45	$65.96	$1.49	1,882,434.0	-1.18%
Jun 05, 2026	$67.67	$66.47	$1.20	3,173,408.0	+0.53%
Jun 04, 2026	$66.86	$66.22	$0.64	2,312,274.0	+0.11%
Jun 03, 2026	$66.53	$65.97	$0.56	1,759,426.0	+0.08%
Jun 02, 2026	$66.89	$66.30	$0.59	898,942.0	-0.38%
Jun 01, 2026	$66.69	$65.58	$1.11	1,640,615.0	-2.09%
May 29, 2026	$69.16	$67.98	$1.18	1,287,660.0	-0.42%
May 28, 2026	$68.75	$67.61	$1.14	1,574,869.0	-1.75%
May 27, 2026	$69.59	$68.91	$0.68	1,136,538.0	+0.17%
May 26, 2026	$69.41	$68.65	$0.76	1,193,837.0	+2.85%
May 22, 2026	$68.20	$67.44	$0.76	1,249,346.0	-1.30%
May 21, 2026	$68.84	$66.97	$1.87	1,355,635.0	+1.42%
May 20, 2026	$67.44	$65.59	$1.85	1,737,883.0	+3.72%

Ferrovial N V Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial N V Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$70.32	$64.11	$6.21	29,410,768.0	+1.78%
May, 2026	$71.97	$64.67	$7.30	28,985,933.0	-1.31%
Apr, 2026	$72.47	$65.05	$7.42	26,419,728.0	+5.93%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial N V Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial N V Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%