Get the Stockscreener App
58.05
0.09%
-0.05
After Hours:
58.39
0.34
+0.59%
Ferrovial N V Stock (FER) Price History
The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of September 04, 2026, is $58.05.
- Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
- The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 53.09% to $58.05 now.
- The 52-week high stock price for FER is $74.79, representing a 28.84% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FER is $54.74, indicating a -5.70% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $58.49 | $57.91 | $0.585 | 1,012,716.0 | -0.09% |
| Sep 03, 2026 | $58.16 | $57.63 | $0.53 | 999,088.0 | +0.45% |
| Sep 02, 2026 | $58.03 | $57.56 | $0.47 | 756,910.0 | +0.24% |
| Sep 01, 2026 | $58.69 | $57.60 | $1.09 | 1,041,715.0 | -1.45% |
| Aug 31, 2026 | $58.86 | $58.33 | $0.535 | 1,169,018.0 | -0.31% |
| Aug 28, 2026 | $59.09 | $58.53 | $0.56 | 1,059,664.0 | -0.07% |
| Aug 27, 2026 | $59.40 | $58.62 | $0.78 | 1,322,612.0 | -1.95% |
| Aug 26, 2026 | $61.48 | $59.68 | $1.80 | 1,628,559.0 | -4.90% |
| Aug 25, 2026 | $63.53 | $62.91 | $0.615 | 886,969.0 | +0.46% |
| Aug 24, 2026 | $63.01 | $62.41 | $0.60 | 1,212,493.0 | -0.15% |
| Aug 21, 2026 | $63.67 | $62.41 | $1.26 | 1,156,712.0 | -0.50% |
| Aug 20, 2026 | $64.23 | $62.83 | $1.40 | 1,530,995.0 | -2.31% |
| Aug 19, 2026 | $64.73 | $64.06 | $0.67 | 1,486,196.0 | +1.96% |
| Aug 18, 2026 | $63.90 | $63.28 | $0.6188 | 1,522,396.0 | -0.81% |
| Aug 17, 2026 | $64.33 | $63.69 | $0.645 | 695,916.0 | -0.33% |
| Aug 14, 2026 | $64.77 | $64.01 | $0.76 | 925,670.0 | -0.59% |
| Aug 13, 2026 | $65.79 | $64.39 | $1.40 | 1,384,976.0 | -2.17% |
| Aug 12, 2026 | $66.63 | $65.83 | $0.795 | 1,045,672.0 | +0.41% |
| Aug 11, 2026 | $66.23 | $65.44 | $0.795 | 856,263.0 | +0.37% |
Ferrovial N V Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial N V Stock (FER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.69 | $57.56 | $1.12 | 4,823,145.0 | -0.85% |
| Aug, 2026 | $66.97 | $58.33 | $8.64 | 26,088,581.0 | -10.06% |
| Jul, 2026 | $69.06 | $61.15 | $7.92 | 35,718,135.0 | -5.12% |
| Jun, 2026 | $70.94 | $64.11 | $6.83 | 38,159,704.0 | +0.88% |
| May, 2026 | $71.97 | $64.67 | $7.30 | 28,985,933.0 | -1.31% |
| Apr, 2026 | $72.47 | $65.05 | $7.42 | 26,419,728.0 | +5.93% |
| Mar, 2026 | $73.32 | $61.30 | $12.02 | 30,301,352.0 | -12.54% |
| Feb, 2026 | $74.79 | $67.57 | $7.22 | 22,757,515.0 | +9.40% |
| Jan, 2026 | $69.81 | $64.31 | $5.50 | 28,480,050.0 | +5.23% |
Ferrovial N V Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.09 | $64.69 | $3.40 | 92,851,741.0 | -1.35% |
| Nov, 2025 | $66.00 | $61.72 | $4.28 | 19,545,763.0 | +6.61% |
| Oct, 2025 | $65.20 | $57.58 | $7.62 | 25,465,466.0 | +5.34% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial N V Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
1.73%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):