Get the Stockscreener App
57.57
0.51%
0.29
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of September 12, 2025, is $57.57.
- Ferrovial S E all-time high stock price is $57.72, occurred on September 12, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 51.82% to $57.57 now.
- The 52-week high stock price for FER is $57.72, representing a 0.25% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for FER is $37.93, indicating a -34.11% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $57.72 | $57.29 | $0.425 | 397,974.0 | +0.51% |
| Sep 11, 2025 | $57.63 | $56.53 | $1.10 | 536,876.0 | +1.69% |
| Sep 10, 2025 | $56.56 | $55.98 | $0.58 | 480,140.0 | +1.84% |
| Sep 09, 2025 | $55.67 | $54.74 | $0.93 | 522,899.0 | -1.30% |
| Sep 08, 2025 | $56.73 | $55.68 | $1.05 | 935,272.0 | +0.52% |
| Sep 05, 2025 | $55.77 | $54.86 | $0.91 | 370,213.0 | +1.42% |
| Sep 04, 2025 | $55.00 | $54.51 | $0.49 | 353,427.0 | +2.16% |
| Sep 03, 2025 | $53.95 | $53.49 | $0.46 | 391,378.0 | +0.30% |
| Sep 02, 2025 | $53.70 | $53.17 | $0.525 | 352,698.0 | -2.15% |
| Aug 29, 2025 | $54.94 | $54.62 | $0.3214 | 210,054.0 | -0.49% |
| Aug 28, 2025 | $55.14 | $54.80 | $0.34 | 210,195.0 | +0.99% |
| Aug 27, 2025 | $54.71 | $54.23 | $0.48 | 213,705.0 | -0.11% |
| Aug 26, 2025 | $54.89 | $54.48 | $0.41 | 244,940.0 | +0.02% |
| Aug 25, 2025 | $55.51 | $54.38 | $1.13 | 485,258.0 | -2.43% |
| Aug 22, 2025 | $56.27 | $55.04 | $1.23 | 369,465.0 | +1.73% |
| Aug 21, 2025 | $55.23 | $54.67 | $0.565 | 498,998.0 | -0.69% |
| Aug 20, 2025 | $55.48 | $55.09 | $0.395 | 362,437.0 | +1.43% |
| Aug 19, 2025 | $55.64 | $54.55 | $1.09 | 425,400.0 | -1.12% |
| Aug 18, 2025 | $55.32 | $54.50 | $0.82 | 476,383.0 | +0.71% |
| Aug 15, 2025 | $55.16 | $54.77 | $0.39 | 313,743.0 | +0.37% |
| Aug 14, 2025 | $54.68 | $53.75 | $0.93 | 504,010.0 | +0.63% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $57.72 | $53.17 | $4.54 | 4,738,851.0 | +5.00% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):