Ferrovial N V (FER)

Overview News Price History Discussions Forecast

Ferrovial N V Stock (FER) Price History

The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of July 27, 2026, is $62.86.

Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 65.77% to $62.86 now.
The 52-week high stock price for FER is $74.79, representing a 18.98% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $50.72, indicating a -19.31% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$63.48	$62.37	$1.11	1,680,140.0	-0.62%
Jul 24, 2026	$63.62	$63.02	$0.60	1,304,059.0	-0.08%
Jul 23, 2026	$63.56	$62.71	$0.85	1,713,006.0	-1.28%
Jul 22, 2026	$64.30	$63.88	$0.42	1,194,674.0	+0.90%
Jul 21, 2026	$63.87	$63.27	$0.595	1,306,093.0	+0.16%
Jul 20, 2026	$64.05	$63.20	$0.85	835,888.0	-0.22%
Jul 17, 2026	$63.89	$63.09	$0.80	1,276,374.0	-0.11%
Jul 16, 2026	$64.12	$63.40	$0.72	1,161,555.0	-0.76%
Jul 15, 2026	$64.38	$63.62	$0.76	872,195.0	+0.67%
Jul 14, 2026	$64.29	$63.63	$0.66	1,116,679.0	+0.03%
Jul 13, 2026	$64.39	$63.45	$0.935	1,412,943.0	-0.90%
Jul 10, 2026	$64.97	$64.17	$0.80	992,759.0	-0.43%
Jul 09, 2026	$65.19	$64.47	$0.725	1,405,700.0	+0.37%
Jul 08, 2026	$64.95	$64.14	$0.805	1,524,208.0	-2.32%
Jul 07, 2026	$67.39	$65.56	$1.83	1,695,725.0	-3.47%
Jul 06, 2026	$68.24	$67.53	$0.715	1,744,086.0	+0.74%
Jul 02, 2026	$69.06	$67.54	$1.52	1,596,764.0	+0.68%
Jul 01, 2026	$67.86	$66.99	$0.87	1,746,859.0	-1.97%
Jun 30, 2026	$68.90	$68.22	$0.68	1,317,829.0	+0.32%

Ferrovial N V Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial N V Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$69.06	$62.37	$6.70	26,259,847.0	-8.38%
Jun, 2026	$70.94	$64.11	$6.83	38,159,704.0	+0.88%
May, 2026	$71.97	$64.67	$7.30	28,985,933.0	-1.31%
Apr, 2026	$72.47	$65.05	$7.42	26,419,728.0	+5.93%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial N V Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial N V Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%