Ferrovial S E (FER)

Overview News Price History Discussions Forecast

Ferrovial S E Stock (FER) Price History

The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of April 15, 2026, is $71.29.

Ferrovial S E all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 88.00% to $71.29 now.
The 52-week high stock price for FER is $74.79, representing a 4.91% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $44.47, indicating a -37.62% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$71.63	$70.86	$0.77	1,183,859.0	-1.37%
Apr 14, 2026	$72.47	$71.86	$0.61	1,161,585.0	+1.22%
Apr 13, 2026	$71.46	$70.33	$1.13	919,934.0	+0.03%
Apr 10, 2026	$72.08	$71.26	$0.815	1,045,812.0	-0.11%
Apr 09, 2026	$71.94	$70.18	$1.76	918,374.0	+1.77%
Apr 08, 2026	$70.33	$69.56	$0.77	1,410,603.0	+5.91%
Apr 07, 2026	$66.42	$65.36	$1.06	1,195,966.0	+0.18%
Apr 06, 2026	$66.65	$65.91	$0.74	673,534.0	-0.42%
Apr 02, 2026	$66.51	$65.05	$1.46	966,409.0	-0.82%
Apr 01, 2026	$67.27	$66.08	$1.19	1,358,754.0	+3.03%
Mar 31, 2026	$65.25	$63.55	$1.70	1,638,669.0	+4.51%
Mar 30, 2026	$63.10	$62.07	$1.03	1,413,829.0	-0.51%
Mar 27, 2026	$63.34	$62.45	$0.89	1,390,456.0	-0.52%
Mar 26, 2026	$63.51	$62.68	$0.83	1,634,321.0	-1.30%
Mar 25, 2026	$64.25	$63.36	$0.895	1,009,917.0	+1.34%
Mar 24, 2026	$63.19	$61.98	$1.21	1,005,230.0	-0.25%
Mar 23, 2026	$64.21	$62.87	$1.34	1,398,077.0	+2.27%
Mar 20, 2026	$63.24	$61.30	$1.95	2,932,825.0	-2.93%
Mar 19, 2026	$63.66	$62.46	$1.20	1,115,753.0	-1.26%
Mar 18, 2026	$65.38	$64.19	$1.19	1,136,516.0	-1.37%
Mar 17, 2026	$65.62	$64.97	$0.65	863,466.0	+0.77%

Ferrovial S E Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial S E Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$72.47	$65.05	$7.42	12,018,689.0	+9.59%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial S E Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial S E Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%