Get the Stockscreener App
10.36
0.07%
-0.0075
After Hours:
10.36
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of May 05, 2026, is $10.36.
- Fifth Era Acquisition Corp I all-time high stock price is $10.50, occurred on October 15, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.36 now.
- The 52-week high stock price for FERA is $10.50, representing a 1.35% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FERA is $9.94, indicating a -4.05% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.37 | $10.36 | $0.005 | 605.0 | -0.07% |
| May 04, 2026 | $10.37 | $10.36 | $0.010 | 2,394.0 | +0.07% |
| May 01, 2026 | $10.36 | $10.35 | $0.010 | 369.0 | +0.10% |
| Apr 30, 2026 | $10.36 | $10.35 | $0.0099 | 15,740.0 | +0.00% |
| Apr 29, 2026 | $10.36 | $10.35 | $0.0099 | 252,960.0 | -0.10% |
| Apr 28, 2026 | $10.36 | $10.36 | $0.00 | 32,216.0 | +0.00% |
| Apr 27, 2026 | $10.36 | $10.36 | $0.00 | 25,048.0 | +0.00% |
| Apr 24, 2026 | $10.36 | $10.36 | $0.00 | 25,188.0 | +0.00% |
| Apr 23, 2026 | $10.36 | $10.35 | $0.010 | 377,884.0 | +0.10% |
| Apr 22, 2026 | $10.35 | $10.35 | $0.00 | 565.0 | +0.10% |
| Apr 21, 2026 | $10.35 | $10.34 | $0.010 | 12,156.0 | +0.00% |
| Apr 20, 2026 | $10.34 | $10.34 | $0.00 | 18,890.0 | +0.00% |
| Apr 17, 2026 | $10.34 | $10.33 | $0.010 | 464,943.0 | +0.00% |
| Apr 16, 2026 | $10.34 | $10.32 | $0.015 | 15,903.0 | +0.19% |
| Apr 15, 2026 | $10.33 | $10.32 | $0.010 | 38,030.0 | +0.00% |
| Apr 14, 2026 | $10.33 | $10.32 | $0.010 | 16,553.0 | -0.05% |
| Apr 13, 2026 | $10.33 | $10.32 | $0.010 | 354,416.0 | +0.05% |
| Apr 10, 2026 | $10.33 | $10.32 | $0.010 | 455,306.0 | +0.00% |
| Apr 09, 2026 | $10.33 | $10.31 | $0.02 | 676,042.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.37 | $10.35 | $0.02 | 3,973.0 | +0.10% |
| Apr, 2026 | $10.40 | $10.30 | $0.10 | 3,904,324.0 | +0.49% |
| Mar, 2026 | $10.30 | $10.28 | $0.02 | 497,846.0 | +0.19% |
| Feb, 2026 | $10.30 | $10.26 | $0.04 | 254,256.0 | -0.19% |
| Jan, 2026 | $10.30 | $10.25 | $0.05 | 61,598.0 | +0.10% |
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $10.23 | $0.16 | 276,080.0 | -0.77% |
| Nov, 2025 | $10.48 | $10.26 | $0.22 | 266,225.0 | +0.88% |
| Oct, 2025 | $10.50 | $10.16 | $0.34 | 298,811.0 | +0.88% |
| Sep, 2025 | $10.20 | $10.13 | $0.07 | 434,242.0 | +0.39% |
| Aug, 2025 | $10.18 | $10.13 | $0.045 | 668,956.0 | -0.34% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 987,919.0 | +0.15% |
| Jun, 2025 | $10.17 | $10.09 | $0.0796 | 3,186,177.0 | +0.50% |
| May, 2025 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):