Get the Stockscreener App
10.18
0.10%
0.01
After Hours:
10.18
0.005
+0.05%
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of August 01, 2025, is $10.18.
- Fifth Era Acquisition Corp I all-time high stock price is $10.20, occurred on July 11, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.18 now.
- The 52-week high stock price for FERA is $10.20, representing a 0.25% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for FERA is $9.88, indicating a -2.90% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.18 | $10.16 | $0.015 | 42,406.0 | +0.10% |
| Jul 31, 2025 | $10.18 | $10.16 | $0.015 | 15,929.0 | -0.05% |
| Jul 30, 2025 | $10.18 | $10.17 | $0.005 | 10,423.0 | +0.00% |
| Jul 25, 2025 | $10.17 | $10.16 | $0.010 | 2,161.0 | -0.10% |
| Jul 24, 2025 | $10.18 | $10.18 | $0.005 | 875.0 | +0.01% |
| Jul 23, 2025 | $10.18 | $10.18 | $0.0008 | 5,101.0 | -0.01% |
| Jul 22, 2025 | $10.18 | $10.17 | $0.010 | 1,315.0 | +0.10% |
| Jul 21, 2025 | $10.17 | $10.16 | $0.010 | 9,040.0 | +0.10% |
| Jul 18, 2025 | $10.17 | $10.16 | $0.010 | 894.0 | -0.15% |
| Jul 17, 2025 | $10.18 | $10.17 | $0.010 | 29,096.0 | -0.05% |
| Jul 16, 2025 | $10.18 | $10.16 | $0.02 | 82,799.0 | +0.20% |
| Jul 15, 2025 | $10.17 | $10.16 | $0.010 | 1,250.0 | +0.00% |
| Jul 14, 2025 | $10.16 | $10.16 | $0.00 | 136.0 | -0.10% |
| Jul 11, 2025 | $10.20 | $10.16 | $0.04 | 37,868.0 | +0.10% |
| Jul 10, 2025 | $10.16 | $10.16 | $0.00 | 320,976.0 | +0.10% |
| Jul 09, 2025 | $10.16 | $10.15 | $0.010 | 20,724.0 | -0.10% |
| Jul 08, 2025 | $10.16 | $10.15 | $0.010 | 13,360.0 | +0.00% |
| Jul 07, 2025 | $10.16 | $10.15 | $0.010 | 31,385.0 | +0.10% |
| Jul 03, 2025 | $10.16 | $10.15 | $0.010 | 48,650.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.18 | $10.16 | $0.015 | 42,406.0 | +0.00% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 1,030,325.0 | +0.25% |
| Jun, 2025 | $10.17 | $10.09 | $0.0796 | 3,186,177.0 | +0.50% |
| May, 2025 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):