Get the Stockscreener App
9.99
0.40%
-0.04
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of May 09, 2025, is $9.99.
- Fifth Era Acquisition Corp I all-time high stock price is $10.04, occurred on May 08, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $9.88 on April 23, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over 1.11% to $9.99 now.
- The 52-week high stock price for FERA is $10.04, representing a 0.45% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for FERA is $9.88, indicating a -1.10% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.03 | $9.94 | $0.09 | 172,971.0 | -0.40% |
| May 08, 2025 | $10.04 | $9.97 | $0.0695 | 231,086.0 | +0.60% |
| May 07, 2025 | $9.97 | $9.94 | $0.03 | 596,998.0 | +0.20% |
| May 06, 2025 | $9.95 | $9.94 | $0.010 | 68,002.0 | +0.00% |
| May 05, 2025 | $9.95 | $9.94 | $0.010 | 1,142.0 | +0.00% |
| May 02, 2025 | $9.95 | $9.94 | $0.010 | 278,505.0 | +0.10% |
| May 01, 2025 | $9.94 | $9.94 | $0.00 | 18,240.0 | +0.00% |
| Apr 30, 2025 | $9.94 | $9.91 | $0.03 | 82,096.0 | -0.05% |
| Apr 29, 2025 | $9.95 | $9.91 | $0.04 | 1,466,439.0 | +0.45% |
| Apr 28, 2025 | $9.90 | $9.90 | $0.005 | 120,074.0 | +0.00% |
| Apr 25, 2025 | $9.91 | $9.89 | $0.0181 | 502,651.0 | +0.05% |
| Apr 24, 2025 | $9.91 | $9.88 | $0.03 | 745,906.0 | +0.15% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.04 | $9.94 | $0.095 | 1,539,915.0 | +0.50% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):