Get the Stockscreener App
10.18
0.23%
-0.0232
Fifth Era Acquisition Corp I Stock (FERAU) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERAU), show that the latest closing stock price as of May 09, 2025, is $10.18.
- Fifth Era Acquisition Corp I all-time high stock price is $10.29, occurred on April 30, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on March 25, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.18 now.
- The 52-week high stock price for FERAU is $10.29, representing a 1.13% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for FERAU is $10.00, indicating a -1.74% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about FERAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.18 | $10.17 | $0.0115 | 1,490.0 | -0.23% |
| May 08, 2025 | $10.25 | $10.13 | $0.12 | 25,801.0 | +0.79% |
| May 07, 2025 | $10.12 | $10.12 | $0.00 | 234.0 | +0.10% |
| May 05, 2025 | $10.11 | $10.11 | $0.00 | 932.0 | -0.17% |
| May 02, 2025 | $10.15 | $10.12 | $0.03 | 16,934.0 | +0.17% |
| May 01, 2025 | $10.25 | $10.10 | $0.15 | 4,264.0 | -0.10% |
| Apr 30, 2025 | $10.29 | $10.08 | $0.2121 | 974,039.0 | -0.07% |
| Apr 29, 2025 | $10.13 | $10.07 | $0.065 | 135,270.0 | +0.56% |
| Apr 28, 2025 | $10.09 | $10.07 | $0.02 | 11,226.0 | -0.10% |
| Apr 25, 2025 | $10.08 | $10.06 | $0.02 | 17,255.0 | +0.15% |
| Apr 24, 2025 | $10.08 | $10.05 | $0.03 | 3,467.0 | -0.05% |
| Apr 23, 2025 | $10.07 | $10.06 | $0.010 | 1,460.0 | +0.05% |
| Apr 22, 2025 | $10.07 | $10.05 | $0.02 | 3,118.0 | -0.05% |
| Apr 21, 2025 | $10.07 | $10.06 | $0.010 | 1,184.0 | +0.00% |
| Apr 17, 2025 | $10.07 | $10.05 | $0.02 | 106,065.0 | +0.00% |
| Apr 16, 2025 | $10.07 | $10.07 | $0.00 | 500.0 | +0.10% |
| Apr 15, 2025 | $10.06 | $10.05 | $0.0106 | 6,227.0 | +0.00% |
| Apr 14, 2025 | $10.07 | $10.05 | $0.02 | 3,511.0 | +0.20% |
| Apr 11, 2025 | $10.05 | $10.04 | $0.015 | 483,075.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.25 | $10.10 | $0.15 | 51,145.0 | +0.56% |
| Apr, 2025 | $10.29 | $10.01 | $0.2821 | 2,203,526.0 | +0.49% |
| Mar, 2025 | $10.07 | $10.00 | $0.07 | 2,744,279.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):