Fidelity Enhanced Small Cap Core Etf (FESM)

Overview News Price History Discussions Forecast

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Price History

The historical daily chart and data for Fidelity Enhanced Small Cap Core Etf stock (FESM), show that the latest closing stock price as of June 16, 2026, is $46.81.

Fidelity Enhanced Small Cap Core Etf all-time high stock price is $47.11, occurred on June 15, 2026.
The lowest Fidelity Enhanced Small Cap Core Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Core Etf's stock price has risen over 90.44% to $46.81 now.
The 52-week high stock price for FESM is $47.11, representing a 0.64% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FESM is $30.37, indicating a -35.12% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FESM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$46.99	$46.75	$0.24	90,376.0	+0.32%
Jun 15, 2026	$47.11	$46.56	$0.55	582,651.0	+0.76%
Jun 12, 2026	$46.72	$45.88	$0.84	479,593.0	+1.00%
Jun 11, 2026	$45.94	$44.83	$1.11	1,172,910.0	+2.99%
Jun 10, 2026	$45.55	$44.46	$1.09	651,989.0	-0.89%
Jun 09, 2026	$45.70	$43.70	$2.00	1,051,017.0	+0.72%
Jun 08, 2026	$45.06	$44.61	$0.45	526,913.0	+0.70%
Jun 05, 2026	$45.40	$44.09	$1.31	668,845.0	-3.21%
Jun 04, 2026	$45.92	$45.01	$0.915	312,633.0	+1.53%
Jun 03, 2026	$45.65	$44.98	$0.67	819,196.0	-1.51%
Jun 02, 2026	$45.84	$45.35	$0.4943	468,235.0	+0.81%
Jun 01, 2026	$45.64	$45.00	$0.6399	587,460.0	-0.33%
May 29, 2026	$45.74	$45.27	$0.47	435,064.0	-0.57%
May 28, 2026	$45.94	$45.27	$0.665	540,153.0	+0.33%
May 27, 2026	$45.93	$45.53	$0.40	684,377.0	+0.02%
May 26, 2026	$45.68	$45.13	$0.55	509,157.0	+1.90%
May 22, 2026	$45.00	$44.56	$0.44	538,658.0	+0.88%
May 21, 2026	$44.62	$43.57	$1.05	500,464.0	+0.84%
May 20, 2026	$44.11	$43.01	$1.10	1,026,135.0	+2.56%
May 19, 2026	$43.24	$42.59	$0.65	487,554.0	-0.92%

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$47.11	$43.70	$3.41	7,411,818.0	+2.79%
May, 2026	$45.94	$42.59	$3.34	11,948,457.0	+4.88%
Apr, 2026	$43.49	$37.56	$5.93	14,511,440.0	+14.32%
Mar, 2026	$40.44	$36.64	$3.80	15,705,223.0	-5.00%
Feb, 2026	$40.99	$38.74	$2.25	13,676,337.0	+0.86%
Jan, 2026	$41.28	$37.70	$3.58	13,385,005.0	+4.98%

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.36	$37.38	$1.98	9,874,612.0	+0.40%
Nov, 2025	$38.00	$34.83	$3.17	7,177,135.0	+1.99%
Oct, 2025	$38.15	$35.50	$2.65	14,921,190.0	+1.70%
Sep, 2025	$37.33	$34.95	$2.38	6,363,673.0	+2.84%
Aug, 2025	$35.83	$31.72	$4.11	5,792,924.0	+8.58%
Jul, 2025	$33.58	$31.73	$1.85	4,159,628.0	+2.34%
Jun, 2025	$32.19	$29.95	$2.24	2,966,382.0	+5.23%
May, 2025	$30.99	$28.63	$2.36	2,894,100.0	+6.11%
Apr, 2025	$30.06	$25.19	$4.87	5,810,453.0	-2.82%
Mar, 2025	$31.83	$28.76	$3.06	9,225,869.0	-6.86%
Feb, 2025	$34.17	$31.02	$3.15	3,086,318.0	-5.69%
Jan, 2025	$34.27	$31.51	$2.76	28,764,365.0	+3.74%

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.96	$31.92	$4.04	3,680,139.0	-9.30%
Nov, 2024	$36.13	$31.85	$4.28	3,663,709.0	+12.17%
Oct, 2024	$33.17	$31.42	$1.75	2,565,263.0	-1.13%
Sep, 2024	$32.72	$29.67	$3.05	1,320,901.0	+0.58%
Aug, 2024	$32.28	$28.26	$4.02	1,481,677.0	-0.35%
Jul, 2024	$32.59	$28.65	$3.94	3,458,216.0	+10.33%
Jun, 2024	$29.63	$28.23	$1.40	656,650.0	-0.70%
May, 2024	$29.88	$27.91	$1.97	868,358.0	+4.72%
Apr, 2024	$30.04	$27.32	$2.71	2,677,159.0	-6.89%
Mar, 2024	$30.20	$28.60	$1.60	845,305.0	+2.77%
Feb, 2024	$29.41	$27.25	$2.16	1,124,674.0	+6.15%
Jan, 2024	$28.31	$26.60	$1.71	735,372.0	-2.14%