loading

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History

The historical daily chart and data for Fidelity Enhanced Small Cap Etf stock (FESM), show that the latest closing stock price as of March 12, 2025, is $29.62.
  • Fidelity Enhanced Small Cap Etf all-time high stock price is $36.13, occurred on November 25, 2024.
  • The lowest Fidelity Enhanced Small Cap Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Etf's stock price has risen over 20.50% to $29.62 now.
  • The 52-week high stock price for FESM is $36.13, representing a 21.98% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FESM is $27.32, indicating a -7.75% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FESM historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $29.89 $29.35 $0.54 439,480.0 +0.47%
Mar 11, 2025 $29.77 $29.04 $0.735 377,684.0 +0.55%
Mar 10, 2025 $29.82 $29.00 $0.8233 286,507.0 -2.49%
Mar 07, 2025 $30.27 $29.46 $0.8092 5,100,841.0 +0.03%
Mar 06, 2025 $30.56 $29.92 $0.6399 467,160.0 -1.96%
Mar 05, 2025 $30.71 $30.05 $0.6599 109,059.0 +1.32%
Mar 04, 2025 $30.61 $30.25 $0.36 19,201.0 -1.63%
Mar 03, 2025 $31.83 $30.62 $1.21 231,156.0 -2.81%
Feb 28, 2025 $31.65 $31.02 $0.6277 81,477.0 +1.28%
Feb 27, 2025 $31.89 $31.22 $0.67 77,036.0 -1.73%
Feb 26, 2025 $32.19 $31.64 $0.5481 62,787.0 +0.19%
Feb 25, 2025 $32.01 $31.36 $0.642 249,956.0 -0.47%
Feb 24, 2025 $32.30 $31.66 $0.6353 127,130.0 -0.62%
Feb 21, 2025 $33.32 $32.08 $1.24 215,489.0 -2.96%
Feb 20, 2025 $33.38 $32.86 $0.514 315,208.0 -1.34%
Feb 19, 2025 $33.65 $33.31 $0.34 234,786.0 -0.48%
Feb 18, 2025 $33.77 $33.40 $0.37 124,531.0 +0.51%
Feb 14, 2025 $33.70 $33.38 $0.32 182,737.0 -0.06%
Feb 13, 2025 $33.54 $33.12 $0.4178 57,652.0 +1.27%
Feb 12, 2025 $33.22 $32.71 $0.5099 186,212.0 -0.75%
Feb 11, 2025 $33.52 $33.20 $0.3199 151,540.0 -0.66%

Fidelity Enhanced Small Cap Etf Stock (FESM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.83 $29.00 $2.83 7,470,568.0 -6.41%
Feb, 2025 $34.17 $31.02 $3.15 3,086,318.0 -5.69%
Jan, 2025 $34.27 $31.51 $2.76 28,764,365.0 +3.74%

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.96 $31.92 $4.04 3,680,139.0 -9.30%
Nov, 2024 $36.13 $31.85 $4.28 3,663,709.0 +12.17%
Oct, 2024 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
Sep, 2024 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
Aug, 2024 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
Jul, 2024 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
Jun, 2024 $29.63 $28.23 $1.40 656,650.0 -0.70%
May, 2024 $29.88 $27.91 $1.97 868,358.0 +4.72%
Apr, 2024 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
Mar, 2024 $30.20 $28.60 $1.60 845,305.0 +2.77%
Feb, 2024 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
Jan, 2024 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
Nov, 2023 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):