loading

Forum Energy Technologies Inc Stock (FET) Price History

The historical daily chart and data for Forum Energy Technologies Inc stock (FET), show that the latest closing stock price as of August 22, 2025, is $24.60.
  • Forum Energy Technologies Inc all-time high stock price is $740.60, occurred on July 24, 2014.
  • The lowest Forum Energy Technologies Inc stock price recorded was $3.002 on March 23, 2020. Since then, Forum Energy Technologies Inc's stock price has risen over 719.45% to $24.60 now.
  • The 52-week high stock price for FET is $24.32, representing a -1.12% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for FET is $12.78, indicating a -48.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Forum Energy Technologies Inc (FET) stock in the beginning of 2024 was $17.09. The stock closed the year at $29.50, a gain of over 72.62% for the year.
The table below shows more information about FET historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.90 $23.61 $1.29 81,980.0 +3.71%
Aug 21, 2025 $23.89 $23.04 $0.85 84,333.0 +2.33%
Aug 20, 2025 $23.79 $23.16 $0.63 51,335.0 -1.45%
Aug 19, 2025 $24.04 $23.16 $0.88 70,330.0 -1.01%
Aug 18, 2025 $24.32 $23.33 $0.995 138,688.0 +1.19%
Aug 15, 2025 $24.01 $22.79 $1.22 166,888.0 +1.51%
Aug 14, 2025 $23.32 $22.16 $1.16 104,481.0 +0.78%
Aug 13, 2025 $23.16 $22.41 $0.755 87,815.0 +1.06%
Aug 12, 2025 $23.01 $21.95 $1.06 119,044.0 +3.75%
Aug 11, 2025 $22.68 $21.19 $1.49 190,886.0 -1.26%
Aug 08, 2025 $22.47 $19.51 $2.96 222,825.0 +22.08%
Aug 07, 2025 $19.11 $18.12 $0.99 29,176.0 -2.99%
Aug 06, 2025 $19.46 $18.46 $1.00 36,483.0 -1.11%
Aug 05, 2025 $19.19 $18.56 $0.63 50,662.0 +0.16%
Aug 04, 2025 $19.09 $18.20 $0.89 58,120.0 +2.83%
Aug 01, 2025 $19.65 $18.20 $1.45 143,138.0 -6.75%
Jul 31, 2025 $20.34 $19.29 $1.05 82,939.0 -2.23%
Jul 30, 2025 $20.76 $20.06 $0.70 50,950.0 -2.51%
Jul 29, 2025 $20.80 $20.04 $0.7625 87,258.0 +0.24%
Jul 28, 2025 $20.67 $20.00 $0.67 78,167.0 +4.67%
Jul 25, 2025 $20.41 $19.64 $0.7744 57,326.0 -1.40%
Jul 24, 2025 $20.13 $19.54 $0.59 70,689.0 +0.96%

Forum Energy Technologies Inc Stock (FET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forum Energy Technologies Inc Stock (FET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.90 $18.12 $6.78 1,718,164.0 +24.81%
Jul, 2025 $21.23 $19.02 $2.21 1,753,037.0 +1.23%
Jun, 2025 $20.66 $14.44 $6.22 1,887,514.0 +32.09%
May, 2025 $16.71 $13.55 $3.16 1,067,608.0 +0.61%
Apr, 2025 $21.10 $12.78 $8.32 1,745,351.0 -27.15%
Mar, 2025 $21.57 $16.78 $4.79 1,508,252.0 +7.77%
Feb, 2025 $20.10 $17.30 $2.80 1,159,343.0 +2.98%
Jan, 2025 $19.98 $15.68 $4.30 1,434,231.0 +16.98%

Forum Energy Technologies Inc Stock (FET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.92 $13.89 $2.03 1,684,371.0 -0.66%
Nov, 2024 $16.68 $12.83 $3.85 1,247,228.0 +9.08%
Oct, 2024 $16.39 $13.91 $2.48 706,727.0 -9.57%
Sep, 2024 $17.28 $14.63 $2.65 860,946.0 -10.89%
Aug, 2024 $18.76 $14.84 $3.92 1,755,474.0 -5.96%
Jul, 2024 $18.53 $15.27 $3.26 1,040,312.0 +9.43%
Jun, 2024 $18.76 $16.10 $2.66 962,615.0 -7.57%
May, 2024 $19.88 $17.45 $2.43 704,112.0 -2.20%
Apr, 2024 $20.46 $18.52 $1.94 595,039.0 -6.66%
Mar, 2024 $20.54 $18.05 $2.49 754,824.0 -0.15%
Feb, 2024 $20.85 $17.65 $3.20 652,526.0 +1.52%
Jan, 2024 $23.21 $19.20 $4.01 604,861.0 -11.10%

Forum Energy Technologies Inc Stock (FET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.82 $19.31 $4.51 762,780.0 +1.84%
Nov, 2023 $24.48 $21.08 $3.40 652,308.0 +0.00%
Oct, 2023 $24.06 $21.51 $2.55 601,851.0 -9.37%
Sep, 2023 $26.36 $23.43 $2.93 685,391.0 +1.44%
Aug, 2023 $28.73 $22.87 $5.86 1,086,821.0 -12.97%
Jul, 2023 $27.47 $23.31 $4.16 941,076.0 +6.33%
Jun, 2023 $26.71 $20.77 $5.94 2,934,799.0 +19.97%
May, 2023 $25.91 $20.30 $5.61 1,007,803.0 -3.75%
Apr, 2023 $26.92 $21.22 $5.70 877,421.0 -12.86%
Mar, 2023 $31.03 $22.45 $8.58 2,996,103.0 -13.15%
Feb, 2023 $33.84 $28.96 $4.88 1,552,426.0 -11.27%
Jan, 2023 $33.52 $27.11 $6.41 2,015,596.0 +11.86%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):