First Trust Large Cap Core Alphadex Fund (FEX)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History

The historical daily chart and data for First Trust Large Cap Core Alphadex Fund stock (FEX), show that the latest closing stock price as of September 04, 2026, is $138.14.

First Trust Large Cap Core Alphadex Fund all-time high stock price is $142.60, occurred on August 14, 2026.
The lowest First Trust Large Cap Core Alphadex Fund stock price recorded was $20.11 on August 24, 2015. Since then, First Trust Large Cap Core Alphadex Fund's stock price has risen over 586.92% to $138.14 now.
The 52-week high stock price for FEX is $142.60, representing a 3.23% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FEX is $111.75, indicating a -19.10% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Large Cap Core Alphadex Fund (FEX) stock in the beginning of 2025 was $91.80. The stock closed the year at $80.07, a loss of over -12.78% for the year.

The table below shows more information about FEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$138.4	$137.7	$0.7999	11,980.0	+0.03%
Sep 03, 2026	$138.2	$137.0	$1.12	13,371.0	+0.80%
Sep 02, 2026	$137.2	$136.5	$0.695	7,516.0	+0.44%
Sep 01, 2026	$137.3	$136.2	$1.05	30,547.0	-0.92%
Aug 31, 2026	$137.8	$137.3	$0.4899	14,992.0	-0.58%
Aug 28, 2026	$139.7	$138.3	$1.36	9,111.0	-0.77%
Aug 27, 2026	$139.9	$139.3	$0.54	11,574.0	-0.29%
Aug 26, 2026	$140.2	$139.2	$0.97	8,449.0	+0.34%
Aug 25, 2026	$139.6	$139.3	$0.265	9,048.0	+0.08%
Aug 24, 2026	$139.5	$139.0	$0.5749	7,443.0	-0.34%
Aug 21, 2026	$140.2	$139.6	$0.5399	47,114.0	+0.47%
Aug 20, 2026	$140.3	$139.2	$1.14	13,871.0	-0.74%
Aug 19, 2026	$141.7	$140.1	$1.56	47,648.0	-0.17%
Aug 18, 2026	$141.8	$140.5	$1.36	57,928.0	-1.06%
Aug 17, 2026	$142.6	$142.0	$0.6221	33,742.0	-0.33%
Aug 14, 2026	$142.6	$142.2	$0.40	12,367.0	+0.26%
Aug 13, 2026	$142.4	$141.8	$0.61	10,054.0	+0.64%
Aug 12, 2026	$141.4	$140.7	$0.745	9,876.0	+0.64%
Aug 11, 2026	$140.4	$139.8	$0.576	10,761.0	+0.33%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Cap Core Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Cap Core Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$138.4	$136.2	$2.20	75,394.0	+0.34%
Aug, 2026	$142.6	$136.7	$5.89	485,871.0	+1.02%
Jul, 2026	$139.4	$134.7	$4.74	501,348.0	-2.56%
Jun, 2026	$140.1	$132.1	$8.03	564,449.0	+3.59%
May, 2026	$135.3	$128.1	$7.20	528,842.0	+3.34%
Apr, 2026	$130.8	$121.5	$9.30	371,409.0	+7.15%
Mar, 2026	$127.8	$119.0	$8.77	383,247.0	-4.32%
Feb, 2026	$128.4	$123.0	$5.40	475,031.0	+3.53%
Jan, 2026	$124.4	$118.9	$5.50	447,041.0	+3.77%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.0	$117.4	$3.59	396,409.0	+0.98%
Nov, 2025	$118.6	$111.8	$6.85	382,351.0	+1.12%
Oct, 2025	$118.7	$113.9	$4.79	283,951.0	+0.28%
Sep, 2025	$117.4	$113.6	$3.79	427,644.0	+1.54%
Aug, 2025	$115.4	$109.2	$6.23	261,614.0	+2.91%
Jul, 2025	$113.6	$109.5	$4.11	321,720.0	+1.67%
Jun, 2025	$110.0	$104.2	$5.85	811,894.0	+4.61%
May, 2025	$106.9	$100.2	$6.67	734,184.0	+4.91%
Apr, 2025	$103.7	$88.06	$15.67	925,315.0	-2.22%
Mar, 2025	$107.5	$99.02	$8.47	795,724.0	-4.30%
Feb, 2025	$109.9	$105.4	$4.45	470,083.0	-1.49%
Jan, 2025	$110.0	$103.2	$6.88	419,158.0	+4.20%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$112.4	$103.1	$9.31	549,980.0	-7.47%
Nov, 2024	$113.2	$103.4	$9.76	302,111.0	+8.79%
Oct, 2024	$106.7	$103.1	$3.59	506,460.0	-0.39%
Sep, 2024	$104.3	$97.80	$6.54	484,279.0	+1.64%
Aug, 2024	$102.5	$93.71	$8.78	460,590.0	+2.42%
Jul, 2024	$101.0	$96.33	$4.62	382,362.0	+3.17%
Jun, 2024	$97.95	$95.49	$2.46	312,984.0	-0.23%
May, 2024	$98.89	$93.91	$4.98	597,480.0	+2.88%
Apr, 2024	$99.40	$93.39	$6.01	364,145.0	-4.79%
Mar, 2024	$99.44	$95.04	$4.40	509,206.0	+4.11%
Feb, 2024	$95.47	$90.34	$5.13	616,821.0	+5.24%
Jan, 2024	$92.04	$88.04	$4.00	771,596.0	+0.45%