First Trust Large Cap Core Alphadex Fund (FEX)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History

The historical daily chart and data for First Trust Large Cap Core Alphadex Fund stock (FEX), show that the latest closing stock price as of June 16, 2026, is $139.61.

First Trust Large Cap Core Alphadex Fund all-time high stock price is $139.24, occurred on June 15, 2026.
The lowest First Trust Large Cap Core Alphadex Fund stock price recorded was $20.11 on August 24, 2015. Since then, First Trust Large Cap Core Alphadex Fund's stock price has risen over 594.23% to $139.61 now.
The 52-week high stock price for FEX is $139.24, representing a -0.27% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FEX is $106.43, indicating a -23.77% decrease from the current share price, occurred on June 17, 2025.
The closing price of First Trust Large Cap Core Alphadex Fund (FEX) stock in the beginning of 2025 was $91.80. The stock closed the year at $80.07, a loss of over -12.78% for the year.

The table below shows more information about FEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$139.5	$139.1	$0.4205	2,801.0	+0.62%
Jun 15, 2026	$139.2	$138.7	$0.5751	28,102.0	+0.99%
Jun 12, 2026	$137.6	$136.4	$1.25	19,920.0	+0.87%
Jun 11, 2026	$136.3	$133.4	$2.89	17,898.0	+2.65%
Jun 10, 2026	$135.1	$132.5	$2.57	29,243.0	-1.55%
Jun 09, 2026	$136.1	$132.1	$4.05	14,756.0	+0.39%
Jun 08, 2026	$135.3	$134.2	$1.17	11,420.0	+0.20%
Jun 05, 2026	$136.1	$133.6	$2.51	20,736.0	-2.24%
Jun 04, 2026	$137.0	$135.9	$1.14	11,765.0	+0.56%
Jun 03, 2026	$136.8	$136.1	$0.6899	18,320.0	-0.19%
Jun 02, 2026	$136.5	$135.6	$0.912	36,056.0	+1.33%
Jun 01, 2026	$135.2	$133.9	$1.24	67,460.0	-0.24%
May 29, 2026	$135.3	$134.6	$0.6935	21,915.0	+0.16%
May 28, 2026	$135.3	$134.0	$1.37	72,466.0	+0.17%
May 27, 2026	$135.0	$134.5	$0.50	24,303.0	-0.11%
May 26, 2026	$134.9	$134.2	$0.6665	28,278.0	+1.11%
May 22, 2026	$133.5	$132.7	$0.7782	63,802.0	+0.93%
May 21, 2026	$132.0	$130.3	$1.72	15,867.0	+0.74%
May 20, 2026	$131.2	$129.6	$1.52	9,600.0	+1.49%
May 19, 2026	$129.7	$128.1	$1.60	36,503.0	-0.36%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Cap Core Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Cap Core Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$139.5	$132.1	$7.42	278,477.0	+3.33%
May, 2026	$135.3	$128.1	$7.20	528,842.0	+3.34%
Apr, 2026	$130.8	$121.5	$9.30	371,409.0	+7.15%
Mar, 2026	$127.8	$119.0	$8.77	383,247.0	-4.32%
Feb, 2026	$128.4	$123.0	$5.40	475,031.0	+3.53%
Jan, 2026	$124.4	$118.9	$5.50	447,041.0	+3.77%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.0	$117.4	$3.59	396,409.0	+0.98%
Nov, 2025	$118.6	$111.8	$6.85	382,351.0	+1.12%
Oct, 2025	$118.7	$113.9	$4.79	283,951.0	+0.28%
Sep, 2025	$117.4	$113.6	$3.79	427,644.0	+1.54%
Aug, 2025	$115.4	$109.2	$6.23	261,614.0	+2.91%
Jul, 2025	$113.6	$109.5	$4.11	321,720.0	+1.67%
Jun, 2025	$110.0	$104.2	$5.85	811,894.0	+4.61%
May, 2025	$106.9	$100.2	$6.67	734,184.0	+4.91%
Apr, 2025	$103.7	$88.06	$15.67	925,315.0	-2.22%
Mar, 2025	$107.5	$99.02	$8.47	795,724.0	-4.30%
Feb, 2025	$109.9	$105.4	$4.45	470,083.0	-1.49%
Jan, 2025	$110.0	$103.2	$6.88	419,158.0	+4.20%

First Trust Large Cap Core Alphadex Fund Stock (FEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$112.4	$103.1	$9.31	549,980.0	-7.47%
Nov, 2024	$113.2	$103.4	$9.76	302,111.0	+8.79%
Oct, 2024	$106.7	$103.1	$3.59	506,460.0	-0.39%
Sep, 2024	$104.3	$97.80	$6.54	484,279.0	+1.64%
Aug, 2024	$102.5	$93.71	$8.78	460,590.0	+2.42%
Jul, 2024	$101.0	$96.33	$4.62	382,362.0	+3.17%
Jun, 2024	$97.95	$95.49	$2.46	312,984.0	-0.23%
May, 2024	$98.89	$93.91	$4.98	597,480.0	+2.88%
Apr, 2024	$99.40	$93.39	$6.01	364,145.0	-4.79%
Mar, 2024	$99.44	$95.04	$4.40	509,206.0	+4.11%
Feb, 2024	$95.47	$90.34	$5.13	616,821.0	+5.24%
Jan, 2024	$92.04	$88.04	$4.00	771,596.0	+0.45%