First Trust Enhanced Equity Income Fund (FFA)

Overview News Price History Discussions Forecast Dividend History

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of May 05, 2026, is $22.24.

First Trust Enhanced Equity Income Fund all-time high stock price is $22.47, occurred on May 01, 2026.
The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 142.53% to $22.24 now.
The 52-week high stock price for FFA is $22.47, representing a 1.03% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FFA is $18.93, indicating a -14.88% decrease from the current share price, occurred on May 06, 2025.
The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2025 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.

The table below shows more information about FFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$22.31	$22.16	$0.1494	19,342.0	+0.14%
May 04, 2026	$22.35	$22.12	$0.23	15,785.0	-0.63%
May 01, 2026	$22.47	$22.26	$0.21	23,851.0	+0.45%
Apr 30, 2026	$22.31	$21.99	$0.3199	20,686.0	+0.86%
Apr 29, 2026	$22.09	$21.94	$0.15	12,229.0	+0.59%
Apr 28, 2026	$22.06	$21.82	$0.24	28,509.0	-0.77%
Apr 27, 2026	$22.15	$21.85	$0.2999	10,987.0	+0.14%
Apr 24, 2026	$22.17	$21.89	$0.2786	29,825.0	+0.41%
Apr 23, 2026	$22.14	$21.89	$0.25	13,282.0	-0.54%
Apr 22, 2026	$22.13	$21.97	$0.16	17,014.0	+0.87%
Apr 21, 2026	$22.16	$21.86	$0.30	33,688.0	-0.05%
Apr 20, 2026	$22.10	$21.91	$0.195	30,867.0	-0.63%
Apr 17, 2026	$22.11	$21.88	$0.2342	22,591.0	+1.05%
Apr 16, 2026	$21.91	$21.68	$0.23	19,946.0	+0.28%
Apr 15, 2026	$21.84	$21.58	$0.26	45,128.0	+0.55%
Apr 14, 2026	$21.69	$21.39	$0.305	42,393.0	+1.55%
Apr 13, 2026	$21.41	$21.05	$0.3599	26,264.0	+1.09%
Apr 10, 2026	$21.14	$21.00	$0.135	41,081.0	+0.09%
Apr 09, 2026	$21.12	$20.81	$0.31	34,466.0	+0.67%
Apr 08, 2026	$21.02	$20.75	$0.27	41,562.0	+2.25%
Apr 07, 2026	$20.53	$20.27	$0.26	46,722.0	-0.82%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.47	$22.12	$0.35	78,320.0	-0.04%
Apr, 2026	$22.31	$20.27	$2.04	604,251.0	+9.07%
Mar, 2026	$21.96	$19.50	$2.46	676,981.0	-6.76%
Feb, 2026	$22.31	$21.64	$0.67	608,347.0	-0.34%
Jan, 2026	$22.24	$21.55	$0.6915	582,763.0	-0.30%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.97	$21.36	$0.61	458,242.0	+0.14%
Nov, 2025	$22.00	$20.84	$1.16	357,012.0	-0.14%
Oct, 2025	$21.99	$21.15	$0.8399	686,734.0	+1.86%
Sep, 2025	$21.70	$20.97	$0.7331	571,093.0	+1.37%
Aug, 2025	$21.35	$20.45	$0.8963	432,238.0	+1.77%
Jul, 2025	$21.03	$20.45	$0.58	340,350.0	+1.86%
Jun, 2025	$20.59	$19.52	$1.07	515,926.0	+3.80%
May, 2025	$19.78	$18.92	$0.8602	397,975.0	+5.45%
Apr, 2025	$19.57	$15.00	$4.57	1,336,038.0	-3.16%
Mar, 2025	$20.62	$18.85	$1.77	592,242.0	-5.66%
Feb, 2025	$21.13	$20.27	$0.86	529,862.0	-1.06%
Jan, 2025	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.24	$19.91	$1.33	409,006.0	-0.62%
Nov, 2024	$21.00	$19.84	$1.16	448,566.0	+4.20%
Oct, 2024	$20.71	$19.85	$0.86	597,367.0	-1.67%
Sep, 2024	$20.63	$19.48	$1.15	524,350.0	+0.64%
Aug, 2024	$20.32	$18.34	$1.98	496,865.0	+2.19%
Jul, 2024	$20.44	$19.43	$1.01	531,170.0	-0.71%
Jun, 2024	$20.09	$18.91	$1.18	472,564.0	+4.90%
May, 2024	$19.36	$18.18	$1.18	406,934.0	+4.57%
Apr, 2024	$19.05	$17.86	$1.19	518,380.0	-3.92%
Mar, 2024	$19.30	$18.56	$0.74	500,442.0	+0.96%
Feb, 2024	$18.84	$18.12	$0.72	444,249.0	+3.14%
Jan, 2024	$18.57	$17.58	$0.9933	643,825.0	-0.66%