loading

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of August 22, 2025, is $21.12.
  • First Trust Enhanced Equity Income Fund all-time high stock price is $22.16, occurred on September 08, 2021.
  • The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 130.32% to $21.12 now.
  • The 52-week high stock price for FFA is $21.34, representing a 1.04% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FFA is $15.00, indicating a -28.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2024 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.
The table below shows more information about FFA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.18 $20.89 $0.2885 18,633.0 +1.10%
Aug 21, 2025 $20.99 $20.84 $0.15 14,047.0 -0.29%
Aug 20, 2025 $21.00 $20.83 $0.174 13,328.0 -0.38%
Aug 19, 2025 $21.14 $20.95 $0.185 22,958.0 -0.14%
Aug 18, 2025 $21.24 $21.06 $0.1799 20,733.0 -0.43%
Aug 15, 2025 $21.23 $21.10 $0.1249 19,964.0 -0.19%
Aug 14, 2025 $21.34 $21.13 $0.2099 20,626.0 -0.14%
Aug 13, 2025 $21.34 $21.15 $0.19 23,522.0 +0.33%
Aug 12, 2025 $21.15 $21.01 $0.14 16,060.0 +0.81%
Aug 11, 2025 $21.06 $20.91 $0.1514 28,486.0 +0.00%
Aug 08, 2025 $20.99 $20.82 $0.1681 27,619.0 +0.19%
Aug 07, 2025 $21.05 $20.81 $0.24 30,868.0 +0.38%
Aug 06, 2025 $20.89 $20.67 $0.215 14,248.0 +1.11%
Aug 05, 2025 $20.77 $20.63 $0.135 19,020.0 -0.43%
Aug 04, 2025 $20.79 $20.53 $0.2638 30,420.0 +0.83%
Aug 01, 2025 $20.69 $20.45 $0.24 32,521.0 -1.49%
Jul 31, 2025 $20.99 $20.77 $0.225 14,482.0 +0.20%
Jul 30, 2025 $20.94 $20.60 $0.34 14,365.0 -0.34%
Jul 29, 2025 $20.98 $20.81 $0.17 13,609.0 +0.10%
Jul 28, 2025 $21.03 $20.84 $0.19 19,155.0 -0.57%
Jul 25, 2025 $20.99 $20.83 $0.1606 15,285.0 +0.38%
Jul 24, 2025 $20.93 $20.82 $0.11 15,707.0 +0.52%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.34 $20.45 $0.89 371,686.0 +1.25%
Jul, 2025 $21.03 $20.45 $0.58 340,350.0 +1.86%
Jun, 2025 $20.59 $19.52 $1.07 515,926.0 +3.80%
May, 2025 $19.78 $18.92 $0.8602 397,975.0 +5.45%
Apr, 2025 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
Mar, 2025 $20.62 $18.85 $1.77 592,242.0 -5.66%
Feb, 2025 $21.13 $20.27 $0.86 529,862.0 -1.06%
Jan, 2025 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.24 $19.91 $1.33 409,006.0 -0.62%
Nov, 2024 $21.00 $19.84 $1.16 448,566.0 +4.20%
Oct, 2024 $20.71 $19.85 $0.86 597,367.0 -1.67%
Sep, 2024 $20.63 $19.48 $1.15 524,350.0 +0.64%
Aug, 2024 $20.32 $18.34 $1.98 496,865.0 +2.19%
Jul, 2024 $20.44 $19.43 $1.01 531,170.0 -0.71%
Jun, 2024 $20.09 $18.91 $1.18 472,564.0 +4.90%
May, 2024 $19.36 $18.18 $1.18 406,934.0 +4.57%
Apr, 2024 $19.05 $17.86 $1.19 518,380.0 -3.92%
Mar, 2024 $19.30 $18.56 $0.74 500,442.0 +0.96%
Feb, 2024 $18.84 $18.12 $0.72 444,249.0 +3.14%
Jan, 2024 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.57 $17.49 $1.08 562,024.0 +4.22%
Nov, 2023 $17.71 $16.18 $1.53 516,788.0 +7.61%
Oct, 2023 $17.40 $15.84 $1.56 643,110.0 -5.67%
Sep, 2023 $18.20 $16.82 $1.38 503,739.0 -4.16%
Aug, 2023 $18.34 $17.29 $1.05 544,781.0 -1.53%
Jul, 2023 $18.40 $17.27 $1.13 629,932.0 +4.39%
Jun, 2023 $17.98 $16.70 $1.28 698,911.0 +4.84%
May, 2023 $16.98 $16.31 $0.6699 578,358.0 -1.07%
Apr, 2023 $16.99 $16.20 $0.79 598,620.0 +2.30%
Mar, 2023 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
Feb, 2023 $17.22 $16.32 $0.8984 675,651.0 -1.54%
Jan, 2023 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):