First Trust Enhanced Equity Income Fund (FFA)

Overview News Price History Discussions Forecast Dividend History

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of April 15, 2026, is $21.77.

First Trust Enhanced Equity Income Fund all-time high stock price is $22.31, occurred on February 10, 2026.
The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 137.40% to $21.77 now.
The 52-week high stock price for FFA is $22.31, representing a 2.48% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for FFA is $17.46, indicating a -19.80% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2025 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.

The table below shows more information about FFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$21.84	$21.58	$0.26	45,128.0	+0.55%
Apr 14, 2026	$21.69	$21.39	$0.305	42,393.0	+1.55%
Apr 13, 2026	$21.41	$21.05	$0.3599	26,264.0	+1.09%
Apr 10, 2026	$21.14	$21.00	$0.135	41,081.0	+0.09%
Apr 09, 2026	$21.12	$20.81	$0.31	34,466.0	+0.67%
Apr 08, 2026	$21.02	$20.75	$0.27	41,562.0	+2.25%
Apr 07, 2026	$20.53	$20.27	$0.26	46,722.0	-0.82%
Apr 06, 2026	$20.78	$20.52	$0.26	25,107.0	+0.24%
Apr 02, 2026	$20.59	$20.32	$0.265	17,412.0	-0.34%
Apr 01, 2026	$20.78	$20.34	$0.4397	44,492.0	+1.27%
Mar 31, 2026	$20.49	$19.71	$0.775	79,775.0	+3.98%
Mar 30, 2026	$19.81	$19.50	$0.31	55,303.0	-0.20%
Mar 27, 2026	$19.92	$19.60	$0.32	25,360.0	-1.60%
Mar 26, 2026	$20.37	$19.73	$0.6388	65,186.0	-2.49%
Mar 25, 2026	$20.57	$20.37	$0.1999	11,648.0	+1.24%
Mar 24, 2026	$20.37	$20.14	$0.225	19,983.0	-0.15%
Mar 23, 2026	$20.40	$20.06	$0.34	33,645.0	+1.20%
Mar 20, 2026	$20.45	$19.72	$0.725	65,963.0	-4.02%
Mar 19, 2026	$21.13	$20.78	$0.3486	18,071.0	-0.86%
Mar 18, 2026	$21.32	$21.01	$0.3145	31,626.0	-0.85%
Mar 17, 2026	$21.40	$21.23	$0.17	21,350.0	-0.09%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.84	$20.27	$1.57	409,755.0	+6.72%
Mar, 2026	$21.96	$19.50	$2.46	676,981.0	-6.76%
Feb, 2026	$22.31	$21.64	$0.67	608,347.0	-0.34%
Jan, 2026	$22.24	$21.55	$0.6915	582,763.0	-0.30%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.97	$21.36	$0.61	458,242.0	+0.14%
Nov, 2025	$22.00	$20.84	$1.16	357,012.0	-0.14%
Oct, 2025	$21.99	$21.15	$0.8399	686,734.0	+1.86%
Sep, 2025	$21.70	$20.97	$0.7331	571,093.0	+1.37%
Aug, 2025	$21.35	$20.45	$0.8963	432,238.0	+1.77%
Jul, 2025	$21.03	$20.45	$0.58	340,350.0	+1.86%
Jun, 2025	$20.59	$19.52	$1.07	515,926.0	+3.80%
May, 2025	$19.78	$18.92	$0.8602	397,975.0	+5.45%
Apr, 2025	$19.57	$15.00	$4.57	1,336,038.0	-3.16%
Mar, 2025	$20.62	$18.85	$1.77	592,242.0	-5.66%
Feb, 2025	$21.13	$20.27	$0.86	529,862.0	-1.06%
Jan, 2025	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.24	$19.91	$1.33	409,006.0	-0.62%
Nov, 2024	$21.00	$19.84	$1.16	448,566.0	+4.20%
Oct, 2024	$20.71	$19.85	$0.86	597,367.0	-1.67%
Sep, 2024	$20.63	$19.48	$1.15	524,350.0	+0.64%
Aug, 2024	$20.32	$18.34	$1.98	496,865.0	+2.19%
Jul, 2024	$20.44	$19.43	$1.01	531,170.0	-0.71%
Jun, 2024	$20.09	$18.91	$1.18	472,564.0	+4.90%
May, 2024	$19.36	$18.18	$1.18	406,934.0	+4.57%
Apr, 2024	$19.05	$17.86	$1.19	518,380.0	-3.92%
Mar, 2024	$19.30	$18.56	$0.74	500,442.0	+0.96%
Feb, 2024	$18.84	$18.12	$0.72	444,249.0	+3.14%
Jan, 2024	$18.57	$17.58	$0.9933	643,825.0	-0.66%