Get the Stockscreener App
0.4403
4.30%
-0.0198
Pre-market:
.46
0.0197
+4.47%
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History
The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of March 04, 2026, is $0.4403.
- Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
- The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.4387 on February 20, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 0.36% to $0.4403 now.
- The 52-week high stock price for FFAI is $3.61, representing a 719.90% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for FFAI is $0.4387, indicating a -0.36% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about FFAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.4887 | $0.4403 | $0.0484 | 7,244,412.0 | -4.30% |
| Mar 03, 2026 | $0.4745 | $0.44 | $0.0345 | 14,953,080.0 | -0.17% |
| Mar 02, 2026 | $0.47 | $0.44 | $0.03 | 20,368,518.0 | -5.84% |
| Feb 27, 2026 | $0.5144 | $0.482 | $0.0324 | 13,345,232.0 | -4.95% |
| Feb 26, 2026 | $0.5505 | $0.5039 | $0.0467 | 11,792,582.0 | -8.28% |
| Feb 25, 2026 | $0.5844 | $0.5002 | $0.0842 | 21,567,117.0 | +13.09% |
| Feb 24, 2026 | $0.5465 | $0.47 | $0.0765 | 23,939,574.0 | -5.43% |
| Feb 23, 2026 | $0.6139 | $0.4639 | $0.15 | 66,728,462.0 | +17.40% |
| Feb 20, 2026 | $0.4845 | $0.4387 | $0.0458 | 19,530,015.0 | -8.47% |
| Feb 19, 2026 | $0.5368 | $0.4704 | $0.0664 | 16,519,878.0 | -5.33% |
| Feb 18, 2026 | $0.595 | $0.511 | $0.084 | 21,452,035.0 | -5.15% |
| Feb 17, 2026 | $0.6299 | $0.5349 | $0.095 | 27,985,301.0 | -10.80% |
| Feb 13, 2026 | $0.6552 | $0.61 | $0.0452 | 9,172,055.0 | -2.26% |
| Feb 12, 2026 | $0.6608 | $0.60 | $0.0608 | 16,852,838.0 | -4.00% |
| Feb 11, 2026 | $0.7288 | $0.63 | $0.0988 | 17,721,345.0 | -7.37% |
| Feb 10, 2026 | $0.8076 | $0.7018 | $0.1058 | 13,843,874.0 | -6.03% |
| Feb 09, 2026 | $0.84 | $0.7202 | $0.1198 | 24,220,950.0 | -3.03% |
| Feb 06, 2026 | $0.8651 | $0.68 | $0.1851 | 22,582,572.0 | -6.17% |
| Feb 05, 2026 | $1.02 | $0.6362 | $0.3838 | 33,681,298.0 | -21.09% |
| Feb 04, 2026 | $1.12 | $1.01 | $0.11 | 9,716,614.0 | -2.80% |
| Feb 03, 2026 | $1.09 | $1.02 | $0.07 | 6,685,037.0 | +0.94% |
Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4887 | $0.44 | $0.0487 | 49,810,422.0 | -10.05% |
| Feb, 2026 | $1.12 | $0.4387 | $0.6813 | 389,464,895.0 | -52.93% |
| Jan, 2026 | $1.33 | $1.00 | $0.33 | 139,928,554.0 | +1.96% |
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.31 | $1.02 | $0.29 | 109,090,421.0 | -10.43% |
| Nov, 2025 | $1.42 | $0.942 | $0.476 | 125,178,014.0 | -16.67% |
| Oct, 2025 | $1.68 | $1.27 | $0.41 | 159,547,891.0 | +6.15% |
| Sep, 2025 | $2.22 | $1.28 | $0.94 | 272,975,173.0 | -41.70% |
| Aug, 2025 | $3.05 | $2.00 | $1.05 | 275,349,606.0 | +4.69% |
| Jul, 2025 | $3.61 | $1.60 | $2.01 | 519,871,092.0 | +26.79% |
| Jun, 2025 | $1.95 | $1.15 | $0.80 | 211,695,890.0 | +46.09% |
| May, 2025 | $1.42 | $1.08 | $0.34 | 127,128,821.0 | -8.00% |
| Apr, 2025 | $1.38 | $0.831 | $0.549 | 170,633,009.0 | +10.62% |
| Mar, 2025 | $1.51 | $1.06 | $0.445 | 97,463,419.0 | +0.00% |
1.89%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):