Faraday Future Intelligent Electric Inc (FFAI)

Overview News Price History Discussions Forecast

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History

The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of March 25, 2026, is $0.2891.

Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.26 on March 25, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 11.19% to $0.2891 now.
The 52-week high stock price for FFAI is $3.61, representing a 1,149% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for FFAI is $0.26, indicating a -10.07% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about FFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.2997	$0.26	$0.0397	30,348,882.0	-0.24%
Mar 24, 2026	$0.3346	$0.2783	$0.0563	47,073,032.0	-17.29%
Mar 23, 2026	$0.36	$0.2997	$0.0603	230,196,877.0	+29.87%
Mar 20, 2026	$0.3291	$0.2698	$0.0593	18,910,196.0	-10.34%
Mar 19, 2026	$0.3199	$0.30	$0.0199	13,596,380.0	-7.73%
Mar 18, 2026	$0.3618	$0.318	$0.0438	16,066,762.0	-7.70%
Mar 17, 2026	$0.3799	$0.348	$0.0319	14,729,359.0	-1.09%
Mar 16, 2026	$0.44	$0.3572	$0.0828	23,409,925.0	+1.08%
Mar 13, 2026	$0.38	$0.35	$0.03	10,929,211.0	+2.11%
Mar 12, 2026	$0.3687	$0.335	$0.0337	17,090,233.0	-6.13%
Mar 11, 2026	$0.438	$0.36	$0.078	21,582,614.0	-10.10%
Mar 10, 2026	$0.4359	$0.403	$0.0329	8,544,699.0	-5.79%
Mar 09, 2026	$0.4557	$0.38	$0.0757	20,280,306.0	-2.16%
Mar 06, 2026	$0.4789	$0.4449	$0.034	8,709,305.0	-3.28%
Mar 05, 2026	$0.50	$0.44	$0.06	9,431,811.0	+4.47%
Mar 04, 2026	$0.4887	$0.4403	$0.0484	7,244,412.0	-4.30%
Mar 03, 2026	$0.4745	$0.44	$0.0345	14,953,080.0	-0.17%
Mar 02, 2026	$0.47	$0.44	$0.03	20,368,518.0	-5.84%
Feb 27, 2026	$0.5144	$0.482	$0.0324	13,345,232.0	-4.95%
Feb 26, 2026	$0.5505	$0.5039	$0.0467	11,792,582.0	-8.28%
Feb 25, 2026	$0.5844	$0.5002	$0.0842	21,567,117.0	+13.09%
Feb 24, 2026	$0.5465	$0.47	$0.0765	23,939,574.0	-5.43%

Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.50	$0.26	$0.24	563,814,484.0	-40.94%
Feb, 2026	$1.12	$0.4387	$0.6813	389,464,895.0	-52.93%
Jan, 2026	$1.33	$1.00	$0.33	139,928,554.0	+1.96%

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.31	$1.02	$0.29	109,090,421.0	-10.43%
Nov, 2025	$1.42	$0.942	$0.476	125,178,014.0	-16.67%
Oct, 2025	$1.68	$1.27	$0.41	159,547,891.0	+6.15%
Sep, 2025	$2.22	$1.28	$0.94	272,975,173.0	-41.70%
Aug, 2025	$3.05	$2.00	$1.05	275,349,606.0	+4.69%
Jul, 2025	$3.61	$1.60	$2.01	519,871,092.0	+26.79%
Jun, 2025	$1.95	$1.15	$0.80	211,695,890.0	+46.09%
May, 2025	$1.42	$1.08	$0.34	127,128,821.0	-8.00%
Apr, 2025	$1.38	$0.831	$0.549	170,633,009.0	+10.62%
Mar, 2025	$1.51	$1.06	$0.445	97,463,419.0	+0.00%