23.64
price down icon2.48%   -0.60
after-market After Hours: 23.64
loading

First Financial Bancorp Stock (FFBC) Price History

The historical daily chart and data for First Financial Bancorp stock (FFBC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $23.64.
  • First Financial Bancorp all-time high stock price is $33.70, occurred on June 11, 2018.
  • The lowest First Financial Bancorp stock price recorded was $10.84 on May 14, 2020. Since then, First Financial Bancorp's stock price has risen over 118.08% to $23.64 now.
  • The 52-week high stock price for FFBC is $31.18, representing a 31.90% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FFBC is $21.10, indicating a -10.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Financial Bancorp (FFBC) stock in the beginning of 2024 was $24.84. The stock closed the year at $24.23, a loss of over -2.46% for the year.
The table below shows more information about FFBC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.16 $23.39 $0.77 395,970.0 -2.48%
Jul 31, 2025 $24.39 $24.04 $0.35 413,872.0 -1.02%
Jul 30, 2025 $25.06 $24.36 $0.695 339,318.0 -1.80%
Jul 29, 2025 $25.57 $24.90 $0.665 380,685.0 -1.07%
Jul 28, 2025 $25.44 $24.92 $0.52 462,053.0 +1.41%
Jul 25, 2025 $25.04 $24.02 $1.02 882,214.0 +4.28%
Jul 24, 2025 $24.41 $23.79 $0.62 416,836.0 -1.97%
Jul 23, 2025 $24.38 $24.29 $0.09 166,738.0 -1.22%
Jul 22, 2025 $25.08 $24.57 $0.5075 412,570.0 +0.12%
Jul 21, 2025 $25.09 $24.55 $0.534 354,075.0 -1.09%
Jul 18, 2025 $25.30 $24.73 $0.575 365,253.0 -0.24%
Jul 17, 2025 $25.13 $24.76 $0.37 540,550.0 +0.48%
Jul 16, 2025 $24.99 $24.43 $0.555 337,874.0 +0.20%
Jul 15, 2025 $25.77 $24.75 $1.02 320,208.0 -4.00%
Jul 14, 2025 $25.79 $25.38 $0.41 227,569.0 +1.30%
Jul 11, 2025 $25.63 $25.41 $0.215 280,776.0 -1.13%
Jul 10, 2025 $26.00 $25.63 $0.365 272,899.0 +0.08%
Jul 09, 2025 $25.83 $25.48 $0.35 429,898.0 -0.08%
Jul 08, 2025 $26.00 $25.44 $0.56 387,997.0 +0.98%
Jul 07, 2025 $25.97 $25.33 $0.64 382,809.0 -1.43%
Jul 03, 2025 $26.05 $25.61 $0.44 258,507.0 +0.94%

First Financial Bancorp Stock (FFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Bancorp Stock (FFBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.16 $23.39 $0.77 395,970.0 +0.00%
Jul, 2025 $26.05 $23.39 $2.66 8,868,835.0 -2.56%
Jun, 2025 $24.70 $22.93 $1.77 7,702,784.0 +0.41%
May, 2025 $25.35 $22.85 $2.50 6,038,314.0 +4.36%
Apr, 2025 $25.13 $21.10 $4.03 11,909,165.0 -7.33%
Mar, 2025 $27.43 $24.08 $3.35 8,004,833.0 -8.87%
Feb, 2025 $29.21 $26.55 $2.66 5,867,909.0 -2.18%
Jan, 2025 $28.84 $25.30 $3.54 8,580,803.0 +4.24%

First Financial Bancorp Stock (FFBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.36 $26.58 $3.78 7,808,807.0 -8.64%
Nov, 2024 $31.18 $25.11 $6.07 7,284,079.0 +15.44%
Oct, 2024 $26.53 $23.78 $2.75 8,351,202.0 +1.39%
Sep, 2024 $26.56 $24.13 $2.43 7,903,257.0 -4.68%
Aug, 2024 $27.36 $23.45 $3.91 7,257,893.0 -3.25%
Jul, 2024 $28.25 $21.59 $6.66 9,458,233.0 +23.13%
Jun, 2024 $22.39 $20.59 $1.80 7,093,474.0 -0.36%
May, 2024 $24.05 $21.74 $2.31 6,743,466.0 +0.86%
Apr, 2024 $22.80 $20.68 $2.12 6,445,073.0 -1.38%
Mar, 2024 $22.66 $20.89 $1.77 6,636,239.0 +3.32%
Feb, 2024 $22.96 $21.19 $1.77 6,409,556.0 -3.21%
Jan, 2024 $24.09 $21.81 $2.28 7,251,330.0 -5.60%

First Financial Bancorp Stock (FFBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.61 $20.09 $4.52 8,992,175.0 +17.52%
Nov, 2023 $21.07 $18.15 $2.92 5,376,636.0 +9.24%
Oct, 2023 $20.44 $17.23 $3.21 7,238,267.0 -5.61%
Sep, 2023 $21.63 $19.12 $2.51 6,681,363.0 -5.68%
Aug, 2023 $23.48 $20.59 $2.89 5,274,185.0 -10.00%
Jul, 2023 $24.99 $19.79 $5.20 6,290,779.0 +12.96%
Jun, 2023 $22.68 $18.88 $3.80 7,943,834.0 +7.81%
May, 2023 $20.92 $17.99 $2.93 5,840,256.0 -8.41%
Apr, 2023 $22.03 $19.72 $2.31 6,194,293.0 -4.92%
Mar, 2023 $24.93 $19.87 $5.06 12,926,159.0 -11.65%
Feb, 2023 $26.53 $24.08 $2.45 4,330,222.0 -2.72%
Jan, 2023 $25.70 $22.87 $2.83 6,187,143.0 +4.54%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):