loading

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of August 22, 2025, is $53.97.
  • Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $53.98, occurred on August 14, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 43.31% to $53.97 now.
  • The 52-week high stock price for FFEB is $53.98, representing a 0.02% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for FFEB is $44.49, indicating a -17.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FFEB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.03 $53.59 $0.4399 56,943.0 +0.99%
Aug 21, 2025 $53.55 $53.37 $0.18 17,722.0 -0.39%
Aug 20, 2025 $53.65 $53.35 $0.30 43,343.0 -0.01%
Aug 19, 2025 $53.83 $53.61 $0.22 15,810.0 -0.36%
Aug 18, 2025 $53.90 $53.80 $0.1048 8,741.0 +0.03%
Aug 15, 2025 $53.92 $53.79 $0.1336 27,824.0 -0.19%
Aug 14, 2025 $53.98 $53.82 $0.1637 16,168.0 +0.05%
Aug 13, 2025 $53.93 $53.81 $0.1193 15,055.0 +0.21%
Aug 12, 2025 $53.80 $53.55 $0.2462 4,835.0 +0.70%
Aug 11, 2025 $53.61 $53.42 $0.1887 7,352.0 -0.21%
Aug 08, 2025 $53.60 $53.42 $0.1799 10,036.0 +0.54%
Aug 07, 2025 $53.48 $53.10 $0.3799 15,739.0 -0.10%
Aug 06, 2025 $53.33 $53.09 $0.2441 12,851.0 +0.47%
Aug 05, 2025 $53.15 $52.98 $0.17 10,806.0 -0.25%
Aug 04, 2025 $53.20 $52.86 $0.3395 15,305.0 +0.92%
Aug 01, 2025 $52.83 $52.59 $0.2399 23,796.0 -0.89%
Jul 31, 2025 $53.58 $53.17 $0.41 15,975.0 -0.21%
Jul 30, 2025 $53.49 $53.17 $0.3198 40,858.0 -0.10%
Jul 29, 2025 $53.48 $53.33 $0.15 23,616.0 -0.18%
Jul 28, 2025 $53.50 $53.35 $0.1499 15,165.0 +0.01%
Jul 25, 2025 $53.47 $53.30 $0.167 16,256.0 +0.37%
Jul 24, 2025 $53.37 $53.23 $0.1399 9,907.0 -0.02%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.03 $52.59 $1.44 359,269.0 +1.50%
Jul, 2025 $53.58 $52.26 $1.32 428,370.0 +1.45%
Jun, 2025 $52.41 $50.44 $1.97 719,932.0 +3.33%
May, 2025 $50.99 $48.67 $2.32 829,518.0 +4.34%
Apr, 2025 $49.30 $44.49 $4.81 513,178.0 -0.37%
Mar, 2025 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
Feb, 2025 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
Jan, 2025 $50.73 $49.46 $1.27 492,681.0 +1.63%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.17 $49.30 $0.8693 806,736.0 -0.14%
Nov, 2024 $49.95 $48.50 $1.45 437,104.0 +3.07%
Oct, 2024 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
Sep, 2024 $48.62 $46.79 $1.83 777,092.0 +0.98%
Aug, 2024 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
Jul, 2024 $47.71 $46.53 $1.18 960,274.0 +0.92%
Jun, 2024 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
May, 2024 $46.02 $44.10 $1.92 587,054.0 +3.36%
Apr, 2024 $45.32 $43.73 $1.59 760,187.0 -2.13%
Mar, 2024 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
Feb, 2024 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
Jan, 2024 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
Nov, 2023 $41.21 $38.28 $2.93 449,849.0 +7.33%
Oct, 2023 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):