Get the Stockscreener App
1.31
1.50%
-0.02
After Hours:
1.32
0.01
+0.76%
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the February 14, 2025 expiration date, the FFIE stock option chain has a total of 3,134 contracts, with 1,848 call options and 1,286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 911 contracts.
- February 28, 2025 : 363 contracts.
- March 07, 2025 : 73 contracts.
- March 14, 2025 : 11 contracts.
- March 21, 2025 : 528 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.03 | -0.01 | -25.00% | 704 |
|
1.50
|
0.05 | -0.02 | -28.57% | 622 |
|
3.00
|
0.02 | -0.03 | -60.00% | 189 |
|
1.00
|
0.32 | 0.02 | +6.67% | 172 |
|
3.50
|
0.01 | -0.02 | -66.67% | 105 |
|
2.50
|
0.02 | 0.00 | - | 55 |
|
0.50
|
0.83 | -0.07 | -7.78% | 1 |
FFIE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.23 | -0.02 | -8.00% | 1,090 |
|
2.00
|
0.69 | -0.05 | -6.76% | 111 |
|
1.00
|
0.01 | 0.00 | - | 85 |
|
0.50
|
0.01 | 0.00 | - | - |
|
2.50
|
1.17 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 1,286 |
| Call Volume Total | 1,848 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
2.54%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):