First Financial Bankshares Inc (FFIN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Bankshares Inc Stock (FFIN) Price History

The historical daily chart and data for First Financial Bankshares Inc stock (FFIN), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $32.22.

First Financial Bankshares Inc all-time high stock price is $57.45, occurred on June 04, 2019.
The lowest First Financial Bankshares Inc stock price recorded was $12.06 on February 03, 2016. Since then, First Financial Bankshares Inc's stock price has risen over 167.16% to $32.22 now.
The 52-week high stock price for FFIN is $38.74, representing a 20.24% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for FFIN is $28.11, indicating a -12.74% decrease from the current share price, occurred on March 19, 2026.
The closing price of First Financial Bankshares Inc (FFIN) stock in the beginning of 2025 was $51.14. The stock closed the year at $34.40, a loss of over -32.73% for the year.

The table below shows more information about FFIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$32.31	$31.77	$0.54	558,629.0	+1.35%
May 04, 2026	$32.46	$31.68	$0.785	674,476.0	-2.36%
May 01, 2026	$32.75	$31.93	$0.82	1,025,517.0	+0.90%
Apr 30, 2026	$32.47	$31.60	$0.865	610,164.0	+1.35%
Apr 29, 2026	$32.57	$31.79	$0.78	738,650.0	-2.57%
Apr 28, 2026	$32.84	$32.47	$0.37	705,671.0	+0.77%
Apr 27, 2026	$32.70	$31.89	$0.81	624,316.0	+1.47%
Apr 24, 2026	$32.59	$31.85	$0.74	560,525.0	-1.39%
Apr 23, 2026	$32.45	$31.75	$0.70	508,341.0	+1.31%
Apr 22, 2026	$32.49	$31.80	$0.69	652,327.0	-0.84%
Apr 21, 2026	$32.94	$32.18	$0.76	916,459.0	-1.16%
Apr 20, 2026	$32.84	$31.92	$0.925	715,777.0	+0.52%
Apr 17, 2026	$33.00	$31.61	$1.39	883,326.0	+4.88%
Apr 16, 2026	$31.14	$30.79	$0.345	674,497.0	-0.58%
Apr 15, 2026	$31.54	$30.14	$1.40	660,249.0	-0.83%
Apr 14, 2026	$31.45	$30.13	$1.32	637,813.0	-0.10%
Apr 13, 2026	$31.52	$30.83	$0.69	584,387.0	+0.87%
Apr 10, 2026	$31.64	$31.08	$0.56	458,250.0	-1.64%
Apr 09, 2026	$31.79	$30.85	$0.94	602,769.0	+1.51%
Apr 08, 2026	$31.68	$31.15	$0.525	796,199.0	+2.26%
Apr 07, 2026	$30.76	$30.24	$0.52	626,929.0	+0.43%

First Financial Bankshares Inc Stock (FFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Bankshares Inc Stock (FFIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.75	$31.68	$1.07	2,817,251.0	-0.15%
Apr, 2026	$33.00	$29.38	$3.62	13,618,668.0	+9.58%
Mar, 2026	$31.96	$28.11	$3.85	20,218,541.0	-4.78%
Feb, 2026	$35.00	$30.89	$4.11	13,960,171.0	-2.80%
Jan, 2026	$34.57	$29.43	$5.14	17,567,664.0	+6.53%

First Financial Bankshares Inc Stock (FFIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.10	$30.29	$1.81	18,140,661.0	-2.82%
Nov, 2025	$31.87	$29.80	$2.07	11,116,941.0	+1.13%
Oct, 2025	$34.11	$30.19	$3.92	13,591,295.0	-8.20%
Sep, 2025	$37.83	$33.27	$4.56	10,467,557.0	-9.47%
Aug, 2025	$38.12	$33.52	$4.60	12,020,605.0	+7.37%
Jul, 2025	$38.74	$34.43	$4.31	11,150,638.0	-3.78%
Jun, 2025	$37.65	$34.61	$3.04	12,267,632.0	+2.04%
May, 2025	$36.67	$33.20	$3.47	9,548,402.0	+5.22%
Apr, 2025	$35.98	$30.58	$5.40	12,462,953.0	-6.71%
Mar, 2025	$38.59	$34.57	$4.02	11,345,811.0	-4.62%
Feb, 2025	$38.63	$35.89	$2.74	7,702,743.0	+1.07%
Jan, 2025	$39.12	$34.26	$4.86	9,449,502.0	+3.36%

First Financial Bankshares Inc Stock (FFIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.89	$35.56	$6.33	8,545,072.0	-12.69%
Nov, 2024	$44.66	$35.51	$9.15	10,203,733.0	+15.33%
Oct, 2024	$39.14	$35.12	$4.02	8,311,169.0	-2.35%
Sep, 2024	$39.21	$34.77	$4.44	9,550,205.0	+1.20%
Aug, 2024	$38.49	$33.05	$5.44	10,367,975.0	-4.91%
Jul, 2024	$39.52	$28.35	$11.17	16,767,181.0	+30.24%
Jun, 2024	$30.48	$27.62	$2.86	13,465,819.0	-1.50%
May, 2024	$32.30	$29.17	$3.13	8,383,491.0	+1.42%
Apr, 2024	$32.73	$28.40	$4.33	9,455,295.0	-9.91%
Mar, 2024	$33.15	$29.84	$3.31	9,857,514.0	+6.04%
Feb, 2024	$32.47	$29.66	$2.81	9,940,503.0	-0.93%
Jan, 2024	$33.15	$27.06	$6.09	12,168,301.0	+3.07%