Get the Stockscreener App
267.92
1.01%
-2.72
After Hours:
268.00
0.08
+0.03%
F 5 Inc Stock (FFIV) Option Chain
For the January 16, 2026 expiration date, the FFIV stock option chain has a total of 512 contracts, with 71 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 73 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
1.27 | -0.18 | -12.41% | 32 |
|
300.00
|
0.37 | 0.32 | +640.00% | 21 |
|
270.00
|
4.20 | -0.34 | -7.49% | 18 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.15 | -0.45 | -75.00% | 439 |
|
260.00
|
2.30 | -0.40 | -14.81% | 1 |
|
270.00
|
6.71 | -7.49 | -52.75% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 441 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 6.21 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $280.00 |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):