Get the Stockscreener App
403.20
3.08%
-12.80
F 5 Inc Stock (FFIV) Option Chain
For the August 21, 2026 expiration date, the FFIV stock option chain has a total of 35 contracts, with 18 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
45.50 | -14.30 | -23.91% | 5 |
|
430.00
|
2.30 | -3.60 | -61.02% | 4 |
|
370.00
|
47.10 | -4.40 | -8.54% | 2 |
|
380.00
|
27.60 | -14.30 | -34.13% | 2 |
|
410.00
|
7.20 | -7.75 | -51.84% | 2 |
|
420.00
|
3.15 | -7.05 | -69.12% | 2 |
|
400.00
|
12.50 | -11.65 | -48.24% | 1 |
FFIV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
6.00 | 3.13 | +109.06% | 11 |
|
390.00
|
2.00 | 0.62 | +44.93% | 5 |
|
440.00
|
30.55 | 8.37 | +37.74% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.90 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $360.00 |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):