0.67% -1.78

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the December 19, 2025 expiration date, the FFIV stock option chain has a total of 123 contracts, with 108 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 47 contracts.
February 20, 2026 : 45 contracts.
March 20, 2026 : 4 contracts.
April 17, 2026 : 12 contracts.
July 17, 2026 : 1 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	6.61	-1.34	-16.86%	54
250.00	14.35	-1.31	-8.37%	28
300.00	0.10	0.05	+100.00%	14
270.00	0.50	-2.20	-81.48%	11
240.00	23.85	-1.72	-6.73%	1
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-

FFIV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	0.11	-0.07	-38.89%	6
250.00	0.78	-0.19	-19.59%	5
240.00	0.68	0.11	+19.30%	2
260.00	2.90	0.00	-	2
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-
195.00	0.10	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	15
Call Volume Total	108
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$260.00

$236.28

2.40%

CRWV

$78.59

10.06%

XYZ

$64.75

1.79%

FTNT

$82.22

0.30%

NET

$202.44

2.65%

SNPS

$452.95

5.09%