3.78% -16.04

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 27 contracts, with 20 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 5 contracts.
October 16, 2026 : 0 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
420.00	7.69	-7.62	-49.77%	7
370.00	49.21	-7.89	-13.82%	6
410.00	12.00	-7.54	-38.59%	3
430.00	4.87	-2.48	-33.74%	3
440.00	5.00	-1.30	-20.63%	1
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

FFIV Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
460.00	51.00	2.00	+4.08%	2
350.00	0.73	-0.89	-54.94%	1
360.00	0.33	-0.85	-72.03%	1
380.00	4.30	1.25	+40.98%	1
400.00	9.51	3.81	+66.84%	1
410.00	9.73	-0.11	-1.12%	1
135.00	0.00	0.00	-	-