Get the Stockscreener App
239.99
0.68%
1.63
After Hours:
239.99
F 5 Inc Stock (FFIV) Option Chain
For the December 20, 2024 expiration date, the FFIV stock option chain has a total of 42 contracts, with 13 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 107 contracts.
- February 21, 2025 : 67 contracts.
- April 17, 2025 : 138 contracts.
- May 16, 2025 : 28 contracts.
- July 18, 2025 : 1 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.40 | 0.45 | +23.08% | 7 |
|
260.00
|
0.70 | 0.05 | +7.69% | 6 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.85 | 0.25 | +15.62% | 25 |
|
240.00
|
4.38 | -1.12 | -20.36% | 4 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
0.64%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):