Get the Stockscreener App
297.86
3.05%
8.82
After Hours:
298.00
0.14
+0.05%
F 5 Inc Stock (FFIV) Option Chain
For the April 17, 2026 expiration date, the FFIV stock option chain has a total of 56 contracts, with 37 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
8.80 | 3.10 | +54.39% | 13 |
|
310.00
|
5.80 | 2.75 | +90.16% | 11 |
|
330.00
|
1.35 | 0.70 | +107.69% | 9 |
|
280.00
|
22.55 | 7.90 | +53.92% | 2 |
|
290.00
|
13.72 | 3.52 | +34.51% | 1 |
|
320.00
|
2.65 | 1.50 | +130.43% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
7.00 | -4.38 | -38.49% | 9 |
|
280.00
|
4.20 | -2.30 | -35.38% | 6 |
|
250.00
|
1.00 | -1.30 | -56.52% | 4 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
1.20 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):