0.68% -3.10

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 557 contracts, with 491 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 24 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 22 contracts.
February 19, 2027 : 45 contracts.
April 16, 2027 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
510.00	0.05	-0.10	-66.67%	414
400.00	50.78	-14.01	-21.62%	36
410.00	40.77	-19.63	-32.50%	36
460.00	2.00	-2.69	-57.36%	3
320.00	128.80	50.80	+65.13%	2
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

FFIV Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
420.00	0.50	0.25	+100.00%	51
450.00	4.50	2.62	+139.36%	9
440.00	2.76	1.86	+206.67%	2
520.00	69.20	-46.30	-40.09%	2
400.00	0.30	0.20	+200.00%	1
510.00	64.60	-40.90	-38.77%	1
125.00	0.00	0.00	-	-