3.75% 8.46

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the December 19, 2025 expiration date, the FFIV stock option chain has a total of 256 contracts, with 148 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 471 contracts.
April 17, 2026 : 16 contracts.
July 17, 2026 : 68 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 87 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	1.86	0.80	+75.47%	37
270.00	0.80	0.38	+90.48%	31
240.00	6.60	1.82	+38.08%	22
230.00	11.50	3.53	+44.29%	21
250.00	4.30	2.95	+218.52%	15
220.00	19.50	6.67	+51.99%	12
390.00	0.05	0.00	-	8

FFIV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	9.70	-6.80	-41.21%	46
250.00	16.03	-7.51	-31.90%	36
220.00	2.75	-2.95	-51.75%	16
230.00	5.91	-4.64	-43.98%	5
210.00	1.50	-1.34	-47.18%	3
200.00	0.82	-0.63	-43.45%	2
185.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	108
Call Volume Total	148
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

MDB

$321.18

2.40%

CRWV

$71.65

3.53%

$275.01

1.69%

FTNT

$78.86

1.04%

NET

$186.38

2.62%

SNPS

$388.36

0.72%