F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the August 15, 2025 expiration date, the FFIV stock option chain has a total of 533 contracts, with 484 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 17 contracts.
November 21, 2025 : 24 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
360.00	0.10	-0.15	-60.00%	438
330.00	0.65	-1.10	-62.86%	16
370.00	0.10	-0.74	-88.10%	13
320.00	1.70	-2.20	-56.41%	10
310.00	4.40	-5.56	-55.82%	4
340.00	0.64	0.00	-	2
300.00	7.30	-10.35	-58.64%	1

FFIV Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
310.00	7.00	2.50	+55.56%	22
300.00	2.80	1.60	+133.33%	7
250.00	0.05	-0.80	-94.12%	6
290.00	0.92	0.55	+148.65%	5
280.00	0.30	0.16	+114.29%	4
260.00	0.01	-0.03	-75.00%	2
270.00	0.11	-0.44	-80.00%	2

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	49
Call Volume Total	484
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$360.00

CRWV

$104.14

8.75%

XYZ

$74.03

4.18%

$280.27

1.85%

NET

$200.11

3.65%

FTNT

$97.36

2.54%

SNPS

$618.65

2.34%