F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the April 17, 2026 expiration date, the FFIV stock option chain has a total of 218 contracts, with 216 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 0 contracts.
August 21, 2026 : 0 contracts.
October 16, 2026 : 0 contracts.
November 20, 2026 : 26 contracts.
December 18, 2026 : 27 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
320.00	0.34	0.24	+240.00%	201
300.00	3.50	0.05	+1.45%	8
310.00	0.60	0.05	+9.09%	4
290.00	10.18	2.58	+33.95%	2
280.00	18.30	1.80	+10.91%	1
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

FFIV Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
300.00	4.40	-1.90	-30.16%	2
145.00	0.00	0.00	-	-
150.00	1.20	0.00	-	-
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	2
Call Volume Total	216
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$320.00

XYZ

$67.97

2.75%

NBIS

$166.77

2.98%

FTNT

$79.64

1.19%

CRWV

$118.69

1.27%

NET

$190.13

6.43%

SNPS

$438.45

4.69%