Get the Stockscreener App
262.02
7.31%
-20.65
After Hours:
262.50
0.48
+0.18%
F 5 Inc Stock (FFIV) Option Chain
For the February 20, 2026 expiration date, the FFIV stock option chain has a total of 216 contracts, with 186 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 77 contracts.
- April 17, 2026 : 15 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
3.30 | -11.20 | -77.24% | 124 |
|
280.00
|
0.75 | -6.62 | -89.82% | 22 |
|
300.00
|
0.10 | -0.75 | -88.24% | 19 |
|
330.00
|
0.02 | 0.00 | - | 10 |
|
310.00
|
0.17 | -0.03 | -15.00% | 6 |
|
290.00
|
0.65 | -1.98 | -75.29% | 5 |
|
120.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
10.20 | 8.10 | +385.71% | 17 |
|
280.00
|
11.70 | 6.79 | +138.29% | 9 |
|
250.00
|
1.80 | 1.39 | +339.02% | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $270.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):