F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the May 16, 2025 expiration date, the FFIV stock option chain has a total of 64 contracts, with 37 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 0 contracts.
August 15, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
November 21, 2025 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
280.00	0.93	-1.07	-53.50%	23
290.00	0.11	-0.26	-70.27%	9
270.00	5.92	-2.08	-26.00%	2
320.00	0.05	0.00	-	2
260.00	11.60	-2.80	-19.44%	1
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

FFIV Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
250.00	0.36	-0.54	-60.00%	9
260.00	1.75	0.89	+103.49%	6
230.00	0.20	0.06	+42.86%	5
240.00	0.30	-0.20	-40.00%	5
200.00	0.25	0.15	+150.00%	1
220.00	0.06	0.05	+500.00%	1
100.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	27
Call Volume Total	37
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$280.00

VRSN

$281.41

1.33%

XYZ

$50.36

0.50%

$233.06

0.04%

NET

$132.34

6.46%

SNPS

$482.90

0.33%

FTNT

$97.42