Get the Stockscreener App
339.90
3.02%
9.97
Pre-market:
335.32
-4.58
-1.35%
F 5 Inc Stock (FFIV) Option Chain
For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
14.30 | 2.50 | +21.19% | 13 |
|
410.00
|
1.75 | 0.25 | +16.67% | 2 |
|
340.00
|
19.60 | 3.80 | +24.05% | 1 |
|
360.00
|
11.50 | 2.90 | +33.72% | 1 |
|
390.00
|
3.40 | -0.10 | -2.86% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
6.20 | -1.90 | -23.46% | 5 |
|
340.00
|
20.00 | -3.90 | -16.32% | 2 |
|
310.00
|
8.50 | -2.40 | -22.02% | 1 |
|
330.00
|
13.90 | -8.50 | -37.95% | 1 |
|
350.00
|
25.50 | -4.80 | -15.84% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.30 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):