Get the Stockscreener App
288.59
0.60%
-1.75
F 5 Inc Stock (FFIV) Option Chain
For the July 18, 2025 expiration date, the FFIV stock option chain has a total of 22 contracts, with 2 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
15.17 | -2.28 | -13.07% | 1 |
|
300.00
|
3.55 | -1.15 | -24.47% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
3.55 | 1.38 | +63.59% | 12 |
|
280.00
|
5.00 | 0.20 | +4.17% | 5 |
|
260.00
|
1.80 | 0.03 | +1.69% | 2 |
|
290.00
|
7.60 | 0.50 | +7.04% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):