1.06% 4.13

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the August 21, 2026 expiration date, the FFIV stock option chain has a total of 126 contracts, with 65 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 3 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
440.00	7.60	-0.41	-5.12%	26
470.00	3.76	-0.41	-9.83%	12
480.00	3.06	0.13	+4.44%	11
390.00	23.80	-3.10	-11.52%	5
460.00	5.00	-0.20	-3.85%	4
420.00	12.37	-2.38	-16.14%	3
350.00	48.80	-0.20	-0.41%	2

FFIV Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
350.00	8.00	-0.90	-10.11%	28
310.00	2.25	-0.95	-29.69%	15
320.00	3.11	0.11	+3.67%	11
340.00	6.01	-0.29	-4.60%	2
380.00	19.30	0.95	+5.18%	2
370.00	15.00	3.99	+36.24%	1
390.00	23.70	4.08	+20.80%	1