Get the Stockscreener App
396.16
0.59%
2.32
After Hours:
397.00
0.84
+0.21%
F 5 Inc Stock (FFIV) Option Chain
For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 66 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
12.58 | -0.06 | -0.47% | 2 |
|
400.00
|
16.95 | -4.34 | -20.39% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
237.90 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
8.66 | -0.25 | -2.81% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.30 | 0.00 | - | - |
|
145.00
|
1.60 | 0.00 | - | - |
|
150.00
|
1.95 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $410.00 |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):