Get the Stockscreener App
340.64
2.68%
8.89
After Hours:
340.64
F 5 Inc Stock (FFIV) Option Chain
For the October 17, 2025 expiration date, the FFIV stock option chain has a total of 178 contracts, with 41 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 36 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
13.25 | 3.15 | +31.19% | 27 |
|
340.00
|
3.78 | -0.42 | -10.00% | 10 |
|
350.00
|
0.95 | 0.30 | +46.15% | 2 |
|
320.00
|
21.20 | 3.50 | +19.77% | 1 |
|
380.00
|
0.15 | 0.05 | +50.00% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.49 | 0.24 | +19.20% | 123 |
|
320.00
|
0.60 | -0.27 | -31.03% | 13 |
|
310.00
|
2.80 | 2.53 | +937.04% | 1 |
|
155.00
|
0.90 | 0.00 | - | - |
|
160.00
|
1.15 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.85 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 3.34 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $330.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):