Get the Stockscreener App
390.47
0.43%
-1.68
F 5 Inc Stock (FFIV) Option Chain
For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 19 contracts, with 12 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
20.35 | -3.85 | -15.91% | 4 |
|
440.00
|
4.10 | -6.00 | -59.41% | 3 |
|
410.00
|
10.90 | -0.70 | -6.03% | 2 |
|
420.00
|
8.48 | -1.41 | -14.26% | 2 |
|
470.00
|
2.05 | 0.45 | +28.12% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
5.50 | -1.60 | -22.54% | 3 |
|
380.00
|
11.40 | -3.45 | -23.23% | 2 |
|
340.00
|
2.52 | -0.48 | -16.00% | 1 |
|
350.00
|
3.25 | -1.65 | -33.67% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $390.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):