Get the Stockscreener App
286.12
1.63%
4.58
Pre-market:
272.43
-13.69
-4.78%
F 5 Inc Stock (FFIV) Option Chain
For the March 20, 2026 expiration date, the FFIV stock option chain has a total of 1,380 contracts, with 1,371 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 13 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.15 | -0.10 | -40.00% | 1,339 |
|
290.00
|
6.50 | 1.45 | +28.71% | 15 |
|
330.00
|
0.41 | 0.31 | +310.00% | 9 |
|
280.00
|
12.00 | 2.31 | +23.84% | 4 |
|
310.00
|
1.30 | 0.30 | +30.00% | 2 |
|
300.00
|
3.00 | 0.90 | +42.86% | 1 |
|
340.00
|
0.55 | 0.45 | +450.00% | 1 |
FFIV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.75 | -0.79 | -31.10% | 5 |
|
290.00
|
12.50 | -7.32 | -36.93% | 3 |
|
280.00
|
7.00 | -1.20 | -14.63% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,371 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $350.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):