Get the Stockscreener App
321.67
3.86%
-12.92
F 5 Inc Stock (FFIV) Option Chain
For the October 17, 2025 expiration date, the FFIV stock option chain has a total of 58 contracts, with 49 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 87 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
7.25 | -6.25 | -46.30% | 24 |
|
340.00
|
3.10 | -4.69 | -60.21% | 18 |
|
320.00
|
11.85 | -7.75 | -39.54% | 6 |
|
350.00
|
4.40 | 1.65 | +60.00% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.40 | 0.00 | - | 3 |
|
300.00
|
2.55 | 0.67 | +35.64% | 3 |
|
310.00
|
4.70 | 1.59 | +51.13% | 1 |
|
320.00
|
7.90 | 3.59 | +83.29% | 1 |
|
330.00
|
10.50 | 3.10 | +41.89% | 1 |
|
155.00
|
0.90 | 0.00 | - | - |
|
160.00
|
1.15 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):