F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 67 contracts, with 31 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
450.00	15.99	-5.96	-27.15%	17
460.00	15.65	0.76	+5.10%	7
440.00	26.79	2.87	+12.00%	2
490.00	5.60	0.92	+19.66%	2
600.00	0.15	0.00	-	2
430.00	32.95	10.13	+44.39%	1
125.00	0.00	0.00	-	-

FFIV Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
400.00	2.10	0.15	+7.69%	24
420.00	5.10	0.45	+9.68%	5
410.00	3.11	0.46	+17.36%	4
360.00	0.55	0.20	+57.14%	2
430.00	8.34	1.25	+17.63%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	36
Call Volume Total	31
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$450.00

XYZ

$76.74

2.76%

CRWV

$90.13

3.72%

NBIS

$243.48

7.44%

SNPS

$424.91

2.87%

NET

$358.82

1.84%

FTNT

$178.67

0.04%