Get the Stockscreener App
258.61
0.14%
-0.37
F 5 Inc Stock (FFIV) Option Chain
For the May 16, 2025 expiration date, the FFIV stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
9.40 | -0.90 | -8.74% | 5 |
|
280.00
|
6.11 | -1.89 | -23.62% | 5 |
|
300.00
|
1.81 | -0.37 | -16.97% | 3 |
|
260.00
|
14.60 | -2.80 | -16.09% | 1 |
|
290.00
|
3.25 | -2.05 | -38.68% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
1.60 | -0.30 | -15.79% | 1 |
|
230.00
|
5.28 | -0.37 | -6.55% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $270.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):