Get the Stockscreener App
291.89
2.67%
-8.00
After Hours:
292.00
0.11
+0.04%
F 5 Inc Stock (FFIV) Option Chain
For the July 18, 2025 expiration date, the FFIV stock option chain has a total of 14 contracts, with 10 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 1 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.80 | -4.60 | -85.19% | 6 |
|
310.00
|
0.27 | -1.13 | -80.71% | 4 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
2.07 | 1.11 | +115.62% | 2 |
|
300.00
|
7.42 | 3.22 | +76.67% | 2 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):