Get the Stockscreener App
22.87
2.11%
0.4722
After Hours:
22.89
0.0248
+0.11%
The Future Fund Long Short Etf Stock (FFLS) Price History
The historical daily chart and data for The Future Fund Long Short Etf stock (FFLS), show that the latest closing stock price as of May 06, 2026, is $22.87.
- The Future Fund Long Short Etf all-time high stock price is $26.04, occurred on September 18, 2025.
- The lowest The Future Fund Long Short Etf stock price recorded was $18.32 on October 27, 2023. Since then, The Future Fund Long Short Etf's stock price has risen over 24.83% to $22.87 now.
- The 52-week high stock price for FFLS is $26.04, representing a 13.88% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for FFLS is $21.43, indicating a -6.28% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about FFLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.89 | $22.78 | $0.11 | 3,444.0 | +2.11% |
| May 05, 2026 | $22.46 | $22.39 | $0.067 | 4,738.0 | -0.49% |
| May 04, 2026 | $22.56 | $22.48 | $0.08 | 853.0 | -0.26% |
| May 01, 2026 | $22.61 | $22.55 | $0.059 | 3,854.0 | -0.33% |
| Apr 30, 2026 | $22.64 | $22.57 | $0.07 | 2,925.0 | +1.08% |
| Apr 29, 2026 | $22.45 | $22.37 | $0.08 | 7,664.0 | -0.85% |
| Apr 28, 2026 | $22.60 | $22.53 | $0.07 | 4,448.0 | -0.67% |
| Apr 27, 2026 | $22.85 | $22.74 | $0.11 | 3,957.0 | -0.51% |
| Apr 24, 2026 | $22.86 | $22.62 | $0.24 | 10,703.0 | +1.18% |
| Apr 23, 2026 | $22.72 | $22.52 | $0.196 | 5,653.0 | -0.45% |
| Apr 22, 2026 | $22.73 | $22.67 | $0.059 | 2,697.0 | +0.51% |
| Apr 21, 2026 | $22.79 | $22.58 | $0.2083 | 6,680.0 | -1.07% |
| Apr 20, 2026 | $22.84 | $22.77 | $0.07 | 3,251.0 | -0.60% |
| Apr 17, 2026 | $22.99 | $22.91 | $0.08 | 3,888.0 | +0.69% |
| Apr 16, 2026 | $22.82 | $22.79 | $0.03 | 4,220.0 | -0.30% |
| Apr 15, 2026 | $22.87 | $22.78 | $0.09 | 2,665.0 | +0.61% |
| Apr 14, 2026 | $22.73 | $22.68 | $0.0506 | 2,730.0 | +0.70% |
| Apr 13, 2026 | $22.58 | $22.55 | $0.0275 | 4,845.0 | +0.06% |
| Apr 10, 2026 | $22.63 | $22.56 | $0.07 | 8,389.0 | +0.18% |
| Apr 09, 2026 | $22.52 | $22.39 | $0.135 | 4,423.0 | +0.40% |
| Apr 08, 2026 | $22.43 | $22.34 | $0.0887 | 3,801.0 | +2.06% |
| Apr 07, 2026 | $21.99 | $21.87 | $0.12 | 7,005.0 | -0.16% |
The Future Fund Long Short Etf Stock (FFLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Future Fund Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Future Fund Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Future Fund Long Short Etf Stock (FFLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.89 | $22.39 | $0.497 | 16,333.0 | +1.01% |
| Apr, 2026 | $22.99 | $21.87 | $1.12 | 109,972.0 | +3.34% |
| Mar, 2026 | $22.50 | $21.64 | $0.86 | 148,034.0 | -2.66% |
| Feb, 2026 | $23.35 | $21.43 | $1.92 | 99,446.0 | -4.08% |
| Jan, 2026 | $24.06 | $23.24 | $0.82 | 110,664.0 | +1.06% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.90 | $23.11 | $1.79 | 89,616.0 | -5.77% |
| Nov, 2025 | $25.29 | $24.45 | $0.8419 | 111,029.0 | -2.40% |
| Oct, 2025 | $25.44 | $24.45 | $0.9944 | 124,876.0 | -0.65% |
| Sep, 2025 | $26.04 | $25.33 | $0.71 | 116,058.0 | -0.82% |
| Aug, 2025 | $25.67 | $25.14 | $0.529 | 70,704.0 | +0.23% |
| Jul, 2025 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| Jun, 2025 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| May, 2025 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| Apr, 2025 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| Mar, 2025 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| Feb, 2025 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| Jan, 2025 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| Nov, 2024 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| Oct, 2024 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| Sep, 2024 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| Aug, 2024 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| Jul, 2024 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| Jun, 2024 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| May, 2024 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| Apr, 2024 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| Mar, 2024 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| Feb, 2024 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| Jan, 2024 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
0.69%
Cap:
|
Volume (24h):