loading

The Future Fund Long Short Etf Stock (FFLS) Price History

The historical daily chart and data for The Future Fund Long Short Etf stock (FFLS), show that the latest closing stock price as of July 11, 2025, is $25.15.
  • The Future Fund Long Short Etf all-time high stock price is $25.15, occurred on June 09, 2025.
  • The lowest The Future Fund Long Short Etf stock price recorded was $18.32 on October 27, 2023. Since then, The Future Fund Long Short Etf's stock price has risen over 37.31% to $25.15 now.
  • The 52-week high stock price for FFLS is $25.15, representing a -0.01% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for FFLS is $21.36, indicating a -15.07% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about FFLS historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $25.19 $25.15 $0.039 3,472.0 -0.51%
Jul 10, 2025 $25.29 $25.24 $0.05 548.0 -0.54%
Jul 09, 2025 $25.45 $25.33 $0.12 4,452.0 +0.43%
Jul 08, 2025 $25.35 $25.15 $0.20 5,878.0 +0.44%
Jul 07, 2025 $25.24 $25.17 $0.07 2,118.0 -0.22%
Jul 03, 2025 $25.32 $25.20 $0.12 4,270.0 +0.44%
Jul 02, 2025 $25.16 $25.09 $0.069 3,052.0 +0.28%
Jul 01, 2025 $25.14 $25.07 $0.0704 1,327.0 -0.99%
Jun 30, 2025 $25.32 $25.22 $0.10 1,346.0 +0.16%
Jun 27, 2025 $25.28 $25.16 $0.1189 1,080.0 +0.55%
Jun 26, 2025 $25.21 $25.07 $0.14 19,957.0 +0.16%
Jun 25, 2025 $25.16 $25.09 $0.07 1,704.0 +0.31%
Jun 24, 2025 $25.12 $25.01 $0.11 4,741.0 +0.87%
Jun 23, 2025 $24.86 $24.76 $0.10 2,075.0 +0.06%
Jun 20, 2025 $24.86 $24.76 $0.10 541.0 -0.54%
Jun 18, 2025 $24.97 $24.77 $0.20 1,826.0 -0.28%
Jun 17, 2025 $25.01 $24.98 $0.03 730.0 -0.19%
Jun 16, 2025 $25.08 $24.97 $0.104 12,893.0 +0.33%
Jun 13, 2025 $25.00 $24.91 $0.085 3,347.0 -0.40%
Jun 12, 2025 $25.06 $24.98 $0.08 3,311.0 +0.24%

The Future Fund Long Short Etf Stock (FFLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Future Fund Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Future Fund Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Future Fund Long Short Etf Stock (FFLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.45 $25.07 $0.3804 28,589.0 -0.67%
Jun, 2025 $25.32 $24.47 $0.85 99,199.0 +2.99%
May, 2025 $24.73 $23.49 $1.24 71,154.0 +3.21%
Apr, 2025 $23.86 $22.64 $1.22 98,104.0 +2.01%
Mar, 2025 $24.46 $23.19 $1.27 178,046.0 -3.97%
Feb, 2025 $24.90 $23.74 $1.16 102,836.0 +1.95%
Jan, 2025 $24.01 $22.94 $1.07 53,184.0 +3.61%

The Future Fund Long Short Etf Stock (FFLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.32 $22.95 $1.37 63,256.0 -3.32%
Nov, 2024 $23.98 $23.27 $0.71 94,699.0 +2.78%
Oct, 2024 $23.50 $22.59 $0.9122 77,927.0 +1.55%
Sep, 2024 $23.01 $21.81 $1.20 121,820.0 +0.57%
Aug, 2024 $23.13 $21.36 $1.77 221,409.0 -0.32%
Jul, 2024 $23.90 $22.45 $1.45 152,335.0 -1.97%
Jun, 2024 $23.48 $22.78 $0.7001 423,989.0 +0.87%
May, 2024 $23.20 $22.35 $0.8468 949,897.0 +3.11%
Apr, 2024 $22.69 $21.95 $0.7422 6,346.0 -0.66%
Mar, 2024 $22.61 $21.71 $0.9056 23,099.0 +3.65%
Feb, 2024 $21.68 $20.11 $1.57 16,257.0 +7.76%
Jan, 2024 $20.50 $20.06 $0.4337 12,254.0 -0.43%

The Future Fund Long Short Etf Stock (FFLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.29 $19.54 $0.7553 15,712.0 +2.70%
Nov, 2023 $19.92 $18.46 $1.46 3,862.0 +6.48%
Oct, 2023 $19.58 $18.32 $1.26 8,782.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):