Bingex Ltd Adr (FFLX)

Overview News Price History Discussions Forecast Dividend History

Bingex Ltd Adr Stock (FFLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FFLX), show that the latest closing stock price as of October 15, 2026, is $9.48.

Bingex Ltd Adr all-time high stock price is $9.72, occurred on August 14, 2026.
The lowest Bingex Ltd Adr stock price recorded was $9.34 on October 01, 2026. Since then, Bingex Ltd Adr's stock price has risen over 1.50% to $9.48 now.
The 52-week high stock price for FFLX is $9.72, representing a 2.53% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FFLX is $9.34, indicating a -1.48% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about FFLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.49	$9.44	$0.05	307,078.0	+0.96%
Oct 14, 2026	$9.44	$9.35	$0.09	110,190.0	-0.42%
Oct 13, 2026	$9.43	$9.40	$0.03	164,002.0	+0.21%
Oct 12, 2026	$9.42	$9.40	$0.0199	103,603.0	+0.00%
Oct 09, 2026	$9.42	$9.40	$0.0223	346,845.0	-0.11%
Oct 08, 2026	$9.42	$9.38	$0.04	69,955.0	+0.43%
Oct 07, 2026	$9.41	$9.37	$0.04	175,007.0	-0.11%
Oct 06, 2026	$9.42	$9.37	$0.0474	123,976.0	+0.21%
Oct 05, 2026	$9.39	$9.36	$0.03	143,910.0	-0.05%
Oct 02, 2026	$9.42	$9.37	$0.0499	62,207.0	-0.27%
Oct 01, 2026	$9.40	$9.34	$0.06	114,283.0	+0.11%
Sep 30, 2026	$9.41	$9.36	$0.0546	156,497.0	+0.32%
Sep 29, 2026	$9.40	$9.36	$0.04	185,409.0	-0.43%
Sep 28, 2026	$9.41	$9.36	$0.05	292,553.0	-0.32%
Sep 25, 2026	$9.45	$9.40	$0.045	130,524.0	+0.11%
Sep 24, 2026	$9.47	$9.41	$0.065	89,392.0	-1.05%
Sep 23, 2026	$9.57	$9.48	$0.09	96,879.0	-0.63%
Sep 22, 2026	$9.58	$9.55	$0.03	100,261.0	+0.21%
Sep 21, 2026	$9.57	$9.55	$0.02	53,393.0	+0.21%
Sep 18, 2026	$9.56	$9.53	$0.0299	59,460.0	-0.21%
Sep 17, 2026	$9.57	$9.55	$0.02	84,906.0	+0.10%
Sep 16, 2026	$9.57	$9.52	$0.0499	165,270.0	+0.10%

Bingex Ltd Adr Stock (FFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.