FF EAI Robotics Ecosystem Inc. Common Stock (FFR)

Overview News Price History Financials Discussions Forecast Dividend History

FF EAI Robotics Ecosystem Inc. Common Stock Stock (FFR) Price History

The historical daily chart and data for FF EAI Robotics Ecosystem Inc. Common Stock stock (FFR), show that the latest closing stock price as of October 15, 2026, is $1.065.

FF EAI Robotics Ecosystem Inc. Common Stock all-time high stock price is $2.05, occurred on October 07, 2026.
The lowest FF EAI Robotics Ecosystem Inc. Common Stock stock price recorded was $1.05 on October 05, 2026. Since then, FF EAI Robotics Ecosystem Inc. Common Stock's stock price has risen over 1.43% to $1.065 now.
The 52-week high stock price for FFR is $2.05, representing a 92.49% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for FFR is $1.05, indicating a -1.41% decrease from the current share price, occurred on October 05, 2026.

The table below shows more information about FFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.29	$1.05	$0.24	531,325.0	-19.23%
Oct 14, 2026	$1.39	$1.17	$0.2249	3,629,343.0	-10.34%
Oct 13, 2026	$1.55	$1.45	$0.1015	348,823.0	-3.33%
Oct 12, 2026	$1.76	$1.47	$0.29	475,605.0	-16.67%
Oct 09, 2026	$2.03	$1.76	$0.27	1,029,563.0	+1.69%
Oct 08, 2026	$1.85	$1.56	$0.2872	932,365.0	-1.12%
Oct 07, 2026	$2.05	$1.32	$0.73	8,823,061.0	+29.71%
Oct 06, 2026	$1.53	$1.09	$0.4389	2,296,744.0	+22.12%
Oct 05, 2026	$1.20	$1.05	$0.15	558,505.0	-8.13%
Oct 02, 2026	$1.29	$1.18	$0.11	655,772.0	+0.82%

FF EAI Robotics Ecosystem Inc. Common Stock Stock (FFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FF EAI Robotics Ecosystem Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FF EAI Robotics Ecosystem Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.