Get the Stockscreener App
31.38
1.66%
-0.53
After Hours:
31.38
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of August 01, 2025, is $31.38.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 20.14% to $31.38 now.
- The 52-week high stock price for FG is $50.75, representing a 61.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $30.01, indicating a -4.37% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.59 | $30.60 | $0.99 | 210,986.0 | -1.66% |
| Jul 31, 2025 | $32.00 | $30.40 | $1.60 | 192,732.0 | +3.94% |
| Jul 30, 2025 | $32.25 | $30.56 | $1.69 | 186,539.0 | -4.54% |
| Jul 29, 2025 | $32.70 | $32.15 | $0.5549 | 154,248.0 | -0.34% |
| Jul 28, 2025 | $32.28 | $31.75 | $0.53 | 188,414.0 | +0.09% |
| Jul 25, 2025 | $32.45 | $31.80 | $0.655 | 187,648.0 | +0.97% |
| Jul 24, 2025 | $31.98 | $31.49 | $0.49 | 166,674.0 | +0.16% |
| Jul 23, 2025 | $31.88 | $31.43 | $0.45 | 204,745.0 | +2.15% |
| Jul 22, 2025 | $31.36 | $30.42 | $0.9373 | 128,119.0 | +1.69% |
| Jul 21, 2025 | $31.33 | $30.66 | $0.665 | 100,324.0 | -1.13% |
| Jul 18, 2025 | $31.40 | $30.94 | $0.46 | 109,733.0 | -1.08% |
| Jul 17, 2025 | $31.40 | $30.75 | $0.65 | 138,447.0 | +1.36% |
| Jul 16, 2025 | $30.99 | $30.04 | $0.95 | 163,236.0 | +3.17% |
| Jul 15, 2025 | $30.86 | $30.01 | $0.8523 | 147,449.0 | -2.41% |
| Jul 14, 2025 | $30.93 | $30.54 | $0.39 | 121,000.0 | -0.03% |
| Jul 11, 2025 | $30.82 | $30.17 | $0.655 | 162,321.0 | -0.52% |
| Jul 10, 2025 | $31.33 | $30.86 | $0.47 | 133,766.0 | -0.67% |
| Jul 09, 2025 | $31.80 | $30.87 | $0.93 | 237,049.0 | -1.30% |
| Jul 08, 2025 | $31.88 | $31.02 | $0.86 | 188,678.0 | +1.25% |
| Jul 07, 2025 | $32.64 | $31.09 | $1.55 | 247,464.0 | -4.18% |
| Jul 03, 2025 | $32.60 | $32.08 | $0.525 | 56,633.0 | +0.87% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.59 | $30.60 | $0.99 | 210,986.0 | +0.00% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,716,376.0 | -1.88% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):