Get the Stockscreener App
31.71
2.66%
0.73
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of June 18, 2025, is $31.71.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 21.40% to $31.71 now.
- The 52-week high stock price for FG is $50.75, representing a 60.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $30.10, indicating a -5.08% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $31.80 | $30.96 | $0.84 | 31,483.0 | +2.45% |
| Jun 17, 2025 | $31.47 | $30.95 | $0.52 | 132,727.0 | -1.71% |
| Jun 16, 2025 | $32.08 | $31.49 | $0.59 | 115,725.0 | +0.13% |
| Jun 13, 2025 | $32.48 | $31.39 | $1.09 | 190,353.0 | -4.20% |
| Jun 12, 2025 | $32.86 | $32.03 | $0.83 | 130,844.0 | +0.80% |
| Jun 11, 2025 | $32.78 | $32.10 | $0.68 | 202,683.0 | +1.40% |
| Jun 10, 2025 | $32.80 | $31.97 | $0.8283 | 142,487.0 | -1.74% |
| Jun 09, 2025 | $33.45 | $32.68 | $0.775 | 144,070.0 | -1.56% |
| Jun 06, 2025 | $33.62 | $33.02 | $0.60 | 177,439.0 | +0.85% |
| Jun 05, 2025 | $33.15 | $32.35 | $0.795 | 227,504.0 | +1.73% |
| Jun 04, 2025 | $32.67 | $32.27 | $0.395 | 161,632.0 | -0.52% |
| Jun 03, 2025 | $32.62 | $31.97 | $0.6473 | 225,346.0 | +0.80% |
| Jun 02, 2025 | $32.33 | $31.63 | $0.70 | 192,794.0 | +1.10% |
| May 30, 2025 | $32.24 | $31.34 | $0.8964 | 217,070.0 | +0.63% |
| May 29, 2025 | $31.82 | $31.28 | $0.5401 | 167,201.0 | +1.28% |
| May 28, 2025 | $32.37 | $31.35 | $1.02 | 185,573.0 | -2.64% |
| May 27, 2025 | $32.28 | $31.50 | $0.775 | 153,669.0 | +3.10% |
| May 23, 2025 | $31.57 | $31.00 | $0.5647 | 160,924.0 | -1.51% |
| May 22, 2025 | $32.14 | $31.57 | $0.57 | 283,787.0 | -0.81% |
| May 21, 2025 | $32.71 | $31.94 | $0.7699 | 305,020.0 | -1.14% |
| May 20, 2025 | $33.02 | $32.25 | $0.775 | 297,093.0 | -0.12% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 2,075,087.0 | -0.69% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.55%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):