Get the Stockscreener App
34.46
1.35%
-0.47
After Hours:
34.46
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of December 12, 2025, is $34.46.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 31.93% to $34.46 now.
- The 52-week high stock price for FG is $47.76, representing a 38.59% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FG is $28.70, indicating a -16.72% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.19 | $34.20 | $0.995 | 168,188.0 | -1.35% |
| Dec 11, 2025 | $35.24 | $33.85 | $1.39 | 231,647.0 | +2.86% |
| Dec 10, 2025 | $33.99 | $33.20 | $0.79 | 379,754.0 | +1.68% |
| Dec 09, 2025 | $33.88 | $32.91 | $0.97 | 126,152.0 | +1.18% |
| Dec 08, 2025 | $33.84 | $32.99 | $0.85 | 142,688.0 | -2.11% |
| Dec 05, 2025 | $33.80 | $32.70 | $1.10 | 162,067.0 | +1.47% |
| Dec 04, 2025 | $33.49 | $33.04 | $0.45 | 124,056.0 | -0.45% |
| Dec 03, 2025 | $33.40 | $32.24 | $1.16 | 155,266.0 | +3.02% |
| Dec 02, 2025 | $32.75 | $31.77 | $0.9781 | 173,122.0 | -0.80% |
| Dec 01, 2025 | $32.73 | $32.14 | $0.59 | 155,973.0 | +1.08% |
| Nov 28, 2025 | $32.62 | $32.20 | $0.42 | 67,556.0 | -0.40% |
| Nov 26, 2025 | $32.68 | $32.31 | $0.37 | 161,663.0 | +0.37% |
| Nov 25, 2025 | $32.50 | $31.75 | $0.75 | 178,244.0 | +2.25% |
| Nov 24, 2025 | $31.88 | $31.02 | $0.86 | 166,023.0 | +1.05% |
| Nov 21, 2025 | $31.74 | $30.65 | $1.09 | 195,590.0 | +1.82% |
| Nov 20, 2025 | $31.35 | $30.51 | $0.84 | 192,596.0 | +1.55% |
| Nov 19, 2025 | $30.55 | $29.66 | $0.89 | 218,461.0 | -0.49% |
| Nov 18, 2025 | $31.05 | $30.40 | $0.65 | 215,604.0 | -2.28% |
| Nov 17, 2025 | $32.41 | $31.08 | $1.33 | 214,373.0 | -4.16% |
| Nov 14, 2025 | $32.98 | $31.98 | $0.9963 | 180,166.0 | -1.58% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.24 | $31.77 | $3.47 | 1,987,101.0 | +6.65% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.08%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):