Get the Stockscreener App
30.17
1.79%
-0.55
After Hours:
30.17
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of May 09, 2025, is $30.17.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 15.51% to $30.17 now.
- The 52-week high stock price for FG is $50.75, representing a 68.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $30.10, indicating a -0.23% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.34 | $30.10 | $1.24 | 410,886.0 | -1.79% |
| May 08, 2025 | $34.50 | $30.69 | $3.81 | 663,947.0 | -14.48% |
| May 07, 2025 | $36.09 | $35.34 | $0.75 | 256,325.0 | +0.90% |
| May 06, 2025 | $35.89 | $35.08 | $0.8065 | 187,437.0 | -0.06% |
| May 05, 2025 | $36.02 | $35.19 | $0.83 | 170,388.0 | -0.75% |
| May 02, 2025 | $36.28 | $35.64 | $0.64 | 161,314.0 | +1.87% |
| May 01, 2025 | $35.40 | $34.64 | $0.76 | 247,127.0 | +1.21% |
| Apr 30, 2025 | $35.42 | $34.39 | $1.03 | 215,511.0 | -2.47% |
| Apr 29, 2025 | $35.77 | $34.41 | $1.36 | 339,889.0 | +1.71% |
| Apr 28, 2025 | $35.33 | $34.52 | $0.8099 | 118,857.0 | +0.29% |
| Apr 25, 2025 | $35.24 | $34.37 | $0.875 | 137,731.0 | -0.96% |
| Apr 24, 2025 | $35.45 | $34.11 | $1.34 | 171,411.0 | +2.52% |
| Apr 23, 2025 | $35.45 | $34.08 | $1.37 | 220,199.0 | +1.14% |
| Apr 22, 2025 | $34.21 | $33.29 | $0.92 | 363,003.0 | +2.16% |
| Apr 21, 2025 | $34.56 | $32.76 | $1.80 | 239,902.0 | -4.17% |
| Apr 17, 2025 | $35.28 | $34.56 | $0.72 | 270,775.0 | +0.99% |
| Apr 16, 2025 | $34.95 | $33.90 | $1.05 | 260,366.0 | +0.15% |
| Apr 15, 2025 | $35.17 | $34.30 | $0.88 | 426,862.0 | +0.70% |
| Apr 14, 2025 | $34.99 | $32.95 | $2.04 | 361,712.0 | +1.97% |
| Apr 11, 2025 | $34.16 | $32.48 | $1.67 | 430,142.0 | -0.83% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.28 | $30.10 | $6.18 | 2,508,310.0 | -13.33% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.06%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):