Get the Stockscreener App
25.04
0.68%
0.17
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of September 04, 2026, is $25.04.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $20.57 on March 12, 2026. Since then, F G Annuities Life Inc's stock price has risen over 21.73% to $25.04 now.
- The 52-week high stock price for FG is $35.60, representing a 42.17% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for FG is $20.57, indicating a -17.85% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $25.36 | $24.59 | $0.775 | 372,273.0 | +0.68% |
| Sep 03, 2026 | $25.02 | $24.30 | $0.725 | 511,821.0 | +3.75% |
| Sep 02, 2026 | $24.20 | $23.62 | $0.58 | 402,180.0 | +1.40% |
| Sep 01, 2026 | $23.81 | $23.18 | $0.635 | 474,659.0 | -0.67% |
| Aug 31, 2026 | $24.17 | $23.61 | $0.559 | 482,950.0 | -0.79% |
| Aug 28, 2026 | $24.23 | $23.62 | $0.61 | 440,715.0 | +1.70% |
| Aug 27, 2026 | $23.66 | $23.01 | $0.65 | 370,461.0 | +0.64% |
| Aug 26, 2026 | $23.71 | $22.79 | $0.92 | 423,128.0 | +1.74% |
| Aug 25, 2026 | $23.34 | $22.65 | $0.685 | 412,160.0 | -0.35% |
| Aug 24, 2026 | $23.13 | $22.48 | $0.655 | 587,291.0 | +2.44% |
| Aug 21, 2026 | $23.28 | $22.55 | $0.725 | 532,332.0 | -0.31% |
| Aug 20, 2026 | $23.70 | $22.18 | $1.52 | 970,858.0 | -3.90% |
| Aug 19, 2026 | $25.70 | $23.55 | $2.14 | 802,987.0 | -7.79% |
| Aug 18, 2026 | $26.86 | $25.51 | $1.35 | 1,326,677.0 | -3.58% |
| Aug 17, 2026 | $27.42 | $26.26 | $1.16 | 657,335.0 | -3.36% |
| Aug 14, 2026 | $28.03 | $27.32 | $0.71 | 275,035.0 | -0.11% |
| Aug 13, 2026 | $27.67 | $26.91 | $0.76 | 866,376.0 | +3.20% |
| Aug 12, 2026 | $27.14 | $26.49 | $0.645 | 477,016.0 | -0.78% |
| Aug 11, 2026 | $27.36 | $26.63 | $0.7299 | 380,758.0 | -1.00% |
| Aug 10, 2026 | $27.60 | $26.90 | $0.70 | 731,488.0 | -2.13% |
| Aug 07, 2026 | $29.41 | $27.58 | $1.83 | 470,873.0 | -5.17% |
| Aug 06, 2026 | $29.30 | $27.48 | $1.82 | 626,157.0 | -1.59% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.36 | $23.18 | $2.18 | 2,133,206.0 | +5.21% |
| Aug, 2026 | $29.85 | $22.18 | $7.67 | 12,198,109.0 | -16.67% |
| Jul, 2026 | $33.46 | $26.56 | $6.90 | 14,109,564.0 | +7.41% |
| Jun, 2026 | $29.45 | $25.67 | $3.77 | 14,360,713.0 | -4.08% |
| May, 2026 | $30.23 | $26.80 | $3.43 | 23,072,997.0 | -3.21% |
| Apr, 2026 | $29.02 | $23.79 | $5.23 | 11,834,648.0 | +13.11% |
| Mar, 2026 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| Feb, 2026 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| Jan, 2026 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
0.42%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):