Get the Stockscreener App
34.55
0.20%
0.07
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of September 12, 2025, is $34.55.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 32.27% to $34.55 now.
- The 52-week high stock price for FG is $50.75, representing a 46.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $30.01, indicating a -13.14% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $34.73 | $34.15 | $0.58 | 162,809.0 | +0.20% |
| Sep 11, 2025 | $34.76 | $34.01 | $0.75 | 168,924.0 | +0.47% |
| Sep 10, 2025 | $34.93 | $34.13 | $0.795 | 107,089.0 | -1.38% |
| Sep 09, 2025 | $34.95 | $34.59 | $0.365 | 141,031.0 | -0.17% |
| Sep 08, 2025 | $34.87 | $33.90 | $0.97 | 145,408.0 | +1.04% |
| Sep 05, 2025 | $35.60 | $34.31 | $1.29 | 163,355.0 | -2.29% |
| Sep 04, 2025 | $35.34 | $34.73 | $0.605 | 86,429.0 | +0.91% |
| Sep 03, 2025 | $34.99 | $34.50 | $0.49 | 139,545.0 | +1.51% |
| Sep 02, 2025 | $34.47 | $33.85 | $0.62 | 138,933.0 | -0.29% |
| Aug 29, 2025 | $34.74 | $34.33 | $0.41 | 97,991.0 | +0.58% |
| Aug 28, 2025 | $34.88 | $34.07 | $0.81 | 143,652.0 | -0.92% |
| Aug 27, 2025 | $34.96 | $34.43 | $0.53 | 112,184.0 | -0.09% |
| Aug 26, 2025 | $34.81 | $34.20 | $0.62 | 118,476.0 | +0.81% |
| Aug 25, 2025 | $35.23 | $34.43 | $0.80 | 72,327.0 | -2.52% |
| Aug 22, 2025 | $35.59 | $34.28 | $1.31 | 187,726.0 | +3.09% |
| Aug 21, 2025 | $34.45 | $33.97 | $0.48 | 125,207.0 | +0.47% |
| Aug 20, 2025 | $34.55 | $33.71 | $0.84 | 206,917.0 | +0.06% |
| Aug 19, 2025 | $34.81 | $33.82 | $0.99 | 256,068.0 | -0.23% |
| Aug 18, 2025 | $34.33 | $33.97 | $0.36 | 173,081.0 | -0.93% |
| Aug 15, 2025 | $35.62 | $34.40 | $1.23 | 131,982.0 | -2.38% |
| Aug 14, 2025 | $35.39 | $34.91 | $0.48 | 146,040.0 | -0.31% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.60 | $33.85 | $1.75 | 1,416,332.0 | -0.06% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
1.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):