Get the Stockscreener App
35.33
3.09%
1.06
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of August 22, 2025, is $35.33.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 35.26% to $35.33 now.
- The 52-week high stock price for FG is $50.75, representing a 43.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $30.01, indicating a -15.06% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.59 | $34.28 | $1.31 | 187,726.0 | +3.09% |
| Aug 21, 2025 | $34.45 | $33.97 | $0.48 | 125,207.0 | +0.47% |
| Aug 20, 2025 | $34.55 | $33.71 | $0.84 | 206,917.0 | +0.06% |
| Aug 19, 2025 | $34.81 | $33.82 | $0.99 | 256,068.0 | -0.23% |
| Aug 18, 2025 | $34.33 | $33.97 | $0.36 | 173,081.0 | -0.93% |
| Aug 15, 2025 | $35.62 | $34.40 | $1.23 | 131,982.0 | -2.38% |
| Aug 14, 2025 | $35.39 | $34.91 | $0.48 | 146,040.0 | -0.31% |
| Aug 13, 2025 | $35.86 | $35.30 | $0.56 | 120,236.0 | -0.17% |
| Aug 12, 2025 | $35.60 | $34.63 | $0.97 | 226,014.0 | +2.90% |
| Aug 11, 2025 | $34.73 | $34.00 | $0.73 | 172,791.0 | +1.53% |
| Aug 08, 2025 | $34.42 | $33.42 | $1.00 | 315,453.0 | -0.38% |
| Aug 07, 2025 | $36.70 | $33.73 | $2.97 | 332,906.0 | +2.90% |
| Aug 06, 2025 | $33.41 | $32.66 | $0.75 | 240,718.0 | +2.31% |
| Aug 05, 2025 | $32.47 | $31.64 | $0.825 | 157,408.0 | +2.14% |
| Aug 04, 2025 | $31.78 | $31.40 | $0.38 | 127,801.0 | +1.08% |
| Aug 01, 2025 | $31.59 | $30.60 | $0.99 | 210,986.0 | -1.66% |
| Jul 31, 2025 | $32.00 | $30.40 | $1.60 | 192,732.0 | +3.94% |
| Jul 30, 2025 | $32.25 | $30.56 | $1.69 | 186,539.0 | -4.54% |
| Jul 29, 2025 | $32.70 | $32.15 | $0.5549 | 154,248.0 | -0.34% |
| Jul 28, 2025 | $32.28 | $31.75 | $0.53 | 188,414.0 | +0.09% |
| Jul 25, 2025 | $32.45 | $31.80 | $0.655 | 187,648.0 | +0.97% |
| Jul 24, 2025 | $31.98 | $31.49 | $0.49 | 166,674.0 | +0.16% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,319,060.0 | +10.72% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):