Get the Stockscreener App
40.71
0.59%
0.24
After Hours:
40.71
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of November 05, 2024, is $40.71.
- F G Annuities Life Inc all-time high stock price is $48.71, occurred on January 30, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 55.86% to $40.71 now.
- The 52-week high stock price for FG is $48.71, representing a 19.65% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for FG is $31.61, indicating a -22.35% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $40.94 | $39.63 | $1.31 | 71,498.0 | +0.59% |
| Nov 04, 2024 | $40.67 | $40.03 | $0.64 | 50,364.0 | +0.25% |
| Nov 01, 2024 | $41.02 | $40.00 | $1.02 | 57,030.0 | +0.67% |
| Oct 31, 2024 | $41.36 | $40.04 | $1.32 | 82,223.0 | -3.81% |
| Oct 30, 2024 | $42.56 | $41.59 | $0.97 | 24,818.0 | -0.36% |
| Oct 29, 2024 | $41.91 | $41.27 | $0.64 | 36,023.0 | +0.43% |
| Oct 28, 2024 | $42.17 | $41.22 | $0.95 | 43,569.0 | +0.90% |
| Oct 25, 2024 | $42.11 | $41.22 | $0.89 | 41,762.0 | -1.43% |
| Oct 24, 2024 | $42.64 | $41.47 | $1.17 | 60,943.0 | -1.76% |
| Oct 23, 2024 | $42.71 | $41.65 | $1.06 | 54,939.0 | +1.07% |
| Oct 22, 2024 | $42.49 | $41.59 | $0.90 | 38,164.0 | -0.40% |
| Oct 21, 2024 | $44.66 | $42.31 | $2.34 | 41,284.0 | -3.68% |
| Oct 18, 2024 | $44.63 | $43.75 | $0.88 | 47,308.0 | -1.06% |
| Oct 17, 2024 | $45.82 | $43.57 | $2.25 | 80,013.0 | -0.87% |
| Oct 16, 2024 | $44.97 | $44.19 | $0.78 | 41,763.0 | +2.94% |
| Oct 15, 2024 | $44.16 | $43.43 | $0.73 | 33,304.0 | +0.09% |
| Oct 14, 2024 | $44.31 | $43.23 | $1.09 | 34,317.0 | -1.25% |
| Oct 11, 2024 | $44.92 | $42.57 | $2.35 | 54,573.0 | +3.79% |
| Oct 10, 2024 | $43.22 | $41.87 | $1.35 | 52,041.0 | -1.16% |
| Oct 09, 2024 | $43.80 | $42.15 | $1.65 | 40,214.0 | +1.44% |
| Oct 08, 2024 | $42.84 | $42.05 | $0.79 | 34,524.0 | -0.66% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.02 | $39.63 | $1.39 | 250,390.0 | +1.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.40%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):