FG Communities Holdings Inc. Common Stock (FGC)

Overview News Price History Option Chain Financials Discussions Forecast

FG Communities Holdings Inc. Common Stock Stock (FGC) Price History

The historical daily chart and data for FG Communities Holdings Inc. Common Stock stock (FGC), show that the latest closing stock price as of October 14, 2026, is $5.38.

FG Communities Holdings Inc. Common Stock all-time high stock price is $7.78, occurred on October 07, 2026.
The lowest FG Communities Holdings Inc. Common Stock stock price recorded was $5.29 on October 14, 2026. Since then, FG Communities Holdings Inc. Common Stock's stock price has risen over 1.70% to $5.38 now.
The 52-week high stock price for FGC is $7.78, representing a 44.61% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for FGC is $5.29, indicating a -1.67% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about FGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$5.92	$5.29	$0.6301	33,530.0	-8.81%
Oct 13, 2026	$6.16	$5.64	$0.515	49,735.0	+4.98%
Oct 12, 2026	$6.42	$5.52	$0.8999	88,267.0	-9.28%
Oct 09, 2026	$7.15	$6.05	$1.10	62,445.0	-4.98%
Oct 08, 2026	$7.75	$6.51	$1.24	104,087.0	-14.77%
Oct 07, 2026	$7.78	$6.81	$0.97	106,599.0	+9.91%
Oct 06, 2026	$7.27	$6.72	$0.5456	47,486.0	+1.24%
Oct 05, 2026	$7.11	$6.43	$0.675	11,955.0	-0.94%
Oct 02, 2026	$7.19	$6.71	$0.478	48,181.0	+4.75%
Oct 01, 2026	$6.67	$6.15	$0.515	28,898.0	+0.53%
Sep 30, 2026	$6.82	$6.34	$0.4837	19,775.0	+5.61%

FG Communities Holdings Inc. Common Stock Stock (FGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FG Communities Holdings Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FG Communities Holdings Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.