loading

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of August 22, 2025, is $29.33.
  • First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $29.88, occurred on June 19, 2014.
  • The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 111.77% to $29.33 now.
  • The 52-week high stock price for FGD is $29.06, representing a -0.92% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FGD is $21.61, indicating a -26.34% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2024 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.
The table below shows more information about FGD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.35 $28.95 $0.40 201,638.0 +1.63%
Aug 21, 2025 $28.87 $28.75 $0.124 116,599.0 +0.03%
Aug 20, 2025 $28.87 $28.77 $0.0996 90,467.0 +0.59%
Aug 19, 2025 $28.85 $28.67 $0.1847 62,704.0 -0.35%
Aug 18, 2025 $28.80 $28.68 $0.111 79,062.0 -0.45%
Aug 15, 2025 $28.98 $28.88 $0.10 129,047.0 -0.07%
Aug 14, 2025 $28.98 $28.75 $0.23 81,677.0 -0.45%
Aug 13, 2025 $29.06 $28.88 $0.18 106,545.0 +0.96%
Aug 12, 2025 $28.80 $28.58 $0.2215 97,327.0 +1.21%
Aug 11, 2025 $28.47 $28.36 $0.11 112,525.0 -0.04%
Aug 08, 2025 $28.50 $28.39 $0.11 69,849.0 +0.39%
Aug 07, 2025 $28.46 $28.25 $0.2076 92,015.0 +0.25%
Aug 06, 2025 $28.29 $28.19 $0.10 111,216.0 +1.00%
Aug 05, 2025 $28.05 $27.87 $0.1811 175,296.0 +0.61%
Aug 04, 2025 $27.86 $27.76 $0.10 584,699.0 +1.20%
Aug 01, 2025 $27.61 $27.37 $0.24 183,081.0 -0.72%
Jul 31, 2025 $27.78 $27.64 $0.145 213,507.0 -0.68%
Jul 30, 2025 $28.07 $27.80 $0.27 91,928.0 -1.03%
Jul 29, 2025 $28.24 $28.15 $0.09 78,090.0 -0.03%
Jul 28, 2025 $28.41 $28.10 $0.31 143,433.0 -1.78%
Jul 25, 2025 $28.71 $28.53 $0.1847 117,208.0 +0.00%
Jul 24, 2025 $28.84 $28.68 $0.1597 84,335.0 -0.45%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.35 $27.37 $1.98 2,495,385.0 +5.92%
Jul, 2025 $28.84 $27.52 $1.32 2,951,158.0 +0.54%
Jun, 2025 $27.75 $26.44 $1.31 4,249,620.0 +4.20%
May, 2025 $26.47 $24.96 $1.51 3,628,105.0 +5.72%
Apr, 2025 $25.14 $21.61 $3.53 3,639,030.0 +3.31%
Mar, 2025 $24.78 $23.44 $1.34 3,795,679.0 +3.19%
Feb, 2025 $23.83 $22.36 $1.47 3,216,586.0 +2.86%
Jan, 2025 $23.08 $21.90 $1.18 1,845,861.0 +2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.88 $21.87 $2.01 2,262,827.0 -6.73%
Nov, 2024 $23.83 $23.02 $0.81 1,965,889.0 +1.56%
Oct, 2024 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
Sep, 2024 $24.66 $23.23 $1.43 782,376.0 +0.67%
Aug, 2024 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
Jul, 2024 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
Jun, 2024 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
May, 2024 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
Apr, 2024 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
Mar, 2024 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
Feb, 2024 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
Jan, 2024 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
Nov, 2023 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
Oct, 2023 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
Sep, 2023 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
Aug, 2023 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
Jul, 2023 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
Jun, 2023 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
May, 2023 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
Apr, 2023 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
Mar, 2023 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
Feb, 2023 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
Jan, 2023 $23.91 $21.87 $2.04 7,523,068.0 +7.78%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):