First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of February 12, 2026, is $33.51.

First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $33.92, occurred on February 12, 2026.
The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 141.95% to $33.51 now.
The 52-week high stock price for FGD is $33.92, representing a 1.22% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FGD is $21.61, indicating a -35.53% decrease from the current share price, occurred on April 08, 2025.
The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2025 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.

The table below shows more information about FGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$33.92	$33.38	$0.54	461,834.0	-0.62%
Feb 11, 2026	$33.74	$33.44	$0.305	286,617.0	+1.51%
Feb 10, 2026	$33.26	$33.16	$0.095	267,642.0	+0.06%
Feb 09, 2026	$33.20	$32.95	$0.255	276,804.0	+0.97%
Feb 06, 2026	$32.91	$32.60	$0.31	405,546.0	+1.61%
Feb 05, 2026	$32.66	$32.25	$0.41	647,864.0	-0.95%
Feb 04, 2026	$32.88	$32.52	$0.3599	367,418.0	+0.77%
Feb 03, 2026	$32.47	$32.18	$0.2866	657,856.0	+1.06%
Feb 02, 2026	$32.11	$31.90	$0.2134	336,427.0	+0.25%
Jan 30, 2026	$32.23	$31.84	$0.385	232,344.0	-0.96%
Jan 29, 2026	$32.44	$32.02	$0.4222	516,104.0	+1.06%
Jan 28, 2026	$32.03	$31.81	$0.22	191,030.0	-0.16%
Jan 27, 2026	$32.07	$31.76	$0.31	198,344.0	+1.78%
Jan 26, 2026	$31.52	$31.42	$0.098	259,154.0	+0.48%
Jan 23, 2026	$31.31	$31.00	$0.3099	200,672.0	+0.58%
Jan 22, 2026	$31.20	$31.05	$0.1499	379,205.0	+0.26%
Jan 21, 2026	$31.10	$30.81	$0.29	302,118.0	+1.37%
Jan 20, 2026	$30.78	$30.56	$0.2184	170,250.0	-0.68%
Jan 16, 2026	$30.88	$30.77	$0.11	159,859.0	-0.29%
Jan 15, 2026	$30.99	$30.82	$0.167	239,216.0	+0.10%
Jan 14, 2026	$30.90	$30.75	$0.15	243,085.0	+1.01%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$33.92	$31.90	$2.02	4,169,842.0	+4.72%
Jan, 2026	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
Nov, 2025	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
Oct, 2025	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
Sep, 2025	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
Aug, 2025	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
Jul, 2025	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
Jun, 2025	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
May, 2025	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
Apr, 2025	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
Mar, 2025	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
Feb, 2025	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
Jan, 2025	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
Nov, 2024	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
Oct, 2024	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
Sep, 2024	$24.66	$23.23	$1.43	782,376.0	+0.67%
Aug, 2024	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
Jul, 2024	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
Jun, 2024	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
May, 2024	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
Apr, 2024	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
Mar, 2024	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
Feb, 2024	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
Jan, 2024	$22.34	$21.50	$0.835	5,963,280.0	-0.99%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%