First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of May 26, 2026, is $34.02.

First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $34.33, occurred on February 20, 2026.
The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 145.63% to $34.02 now.
The 52-week high stock price for FGD is $34.33, representing a 0.91% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for FGD is $26.16, indicating a -23.10% decrease from the current share price, occurred on May 28, 2025.
The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2025 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.

The table below shows more information about FGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$34.17	$33.90	$0.2698	113,229.0	+0.35%
May 22, 2026	$33.95	$33.81	$0.1399	190,231.0	-0.04%
May 21, 2026	$34.01	$33.60	$0.405	148,197.0	+0.34%
May 20, 2026	$33.85	$33.41	$0.44	229,118.0	+0.81%
May 19, 2026	$33.63	$33.47	$0.16	393,163.0	-0.68%
May 18, 2026	$33.78	$33.52	$0.2649	144,499.0	+1.08%
May 15, 2026	$33.43	$33.28	$0.15	168,667.0	-0.71%
May 14, 2026	$33.76	$33.58	$0.18	198,201.0	+0.18%
May 13, 2026	$33.59	$33.36	$0.23	124,932.0	+0.24%
May 12, 2026	$33.54	$33.29	$0.25	114,778.0	-0.89%
May 11, 2026	$33.95	$33.74	$0.205	208,459.0	+0.15%
May 08, 2026	$33.80	$33.59	$0.215	146,651.0	+1.11%
May 07, 2026	$33.70	$33.34	$0.3599	170,507.0	-0.95%
May 06, 2026	$33.74	$33.60	$0.145	253,852.0	+0.54%
May 05, 2026	$33.57	$33.28	$0.2899	140,723.0	+1.12%
May 04, 2026	$33.40	$33.02	$0.38	277,379.0	-1.31%
May 01, 2026	$33.81	$33.55	$0.264	182,133.0	+0.06%
Apr 30, 2026	$33.62	$33.10	$0.52	191,867.0	+2.01%
Apr 29, 2026	$33.08	$32.78	$0.2976	222,953.0	-0.72%
Apr 28, 2026	$33.16	$33.02	$0.14	200,824.0	+0.48%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.17	$33.02	$1.15	3,317,948.0	+1.34%
Apr, 2026	$33.62	$31.57	$2.05	5,189,423.0	+5.14%
Mar, 2026	$33.65	$30.82	$2.83	7,268,472.0	-5.89%
Feb, 2026	$34.33	$31.90	$2.43	6,299,752.0	+6.03%
Jan, 2026	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
Nov, 2025	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
Oct, 2025	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
Sep, 2025	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
Aug, 2025	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
Jul, 2025	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
Jun, 2025	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
May, 2025	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
Apr, 2025	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
Mar, 2025	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
Feb, 2025	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
Jan, 2025	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
Nov, 2024	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
Oct, 2024	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
Sep, 2024	$24.66	$23.23	$1.43	782,376.0	+0.67%
Aug, 2024	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
Jul, 2024	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
Jun, 2024	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
May, 2024	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
Apr, 2024	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
Mar, 2024	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
Feb, 2024	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
Jan, 2024	$22.34	$21.50	$0.835	5,963,280.0	-0.99%