First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of April 16, 2026, is $33.15.

First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $34.33, occurred on February 20, 2026.
The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 139.34% to $33.15 now.
The 52-week high stock price for FGD is $34.33, representing a 3.56% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for FGD is $23.93, indicating a -27.81% decrease from the current share price, occurred on April 17, 2025.
The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2025 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.

The table below shows more information about FGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$33.26	$33.08	$0.18	62,206.0	+0.17%
Apr 15, 2026	$33.09	$32.92	$0.17	121,711.0	+0.03%
Apr 14, 2026	$33.10	$32.92	$0.174	152,507.0	+0.36%
Apr 13, 2026	$32.95	$32.40	$0.555	210,182.0	+0.89%
Apr 10, 2026	$32.80	$32.55	$0.2522	212,838.0	-0.09%
Apr 09, 2026	$32.73	$32.46	$0.27	294,580.0	-0.03%
Apr 08, 2026	$32.82	$32.47	$0.3499	225,723.0	+1.36%
Apr 07, 2026	$32.25	$31.89	$0.365	268,191.0	+0.19%
Apr 06, 2026	$32.27	$31.98	$0.2899	373,337.0	+0.44%
Apr 02, 2026	$32.05	$31.57	$0.4799	457,009.0	+0.16%
Apr 01, 2026	$32.10	$31.83	$0.2699	377,254.0	+0.22%
Mar 31, 2026	$31.98	$31.48	$0.50	234,237.0	+2.21%
Mar 30, 2026	$31.43	$31.11	$0.32	265,914.0	+0.35%
Mar 27, 2026	$31.37	$31.04	$0.335	202,090.0	-0.13%
Mar 26, 2026	$31.50	$31.11	$0.385	277,430.0	-1.55%
Mar 25, 2026	$31.77	$31.50	$0.27	293,976.0	+0.73%
Mar 24, 2026	$31.55	$31.18	$0.37	321,201.0	-0.74%
Mar 23, 2026	$31.87	$31.24	$0.63	429,694.0	+2.28%
Mar 20, 2026	$31.57	$30.82	$0.7496	398,403.0	-2.55%
Mar 19, 2026	$31.89	$31.18	$0.7095	261,469.0	+0.86%
Mar 18, 2026	$31.93	$31.50	$0.43	236,799.0	-1.65%
Mar 17, 2026	$32.19	$31.98	$0.215	329,585.0	+0.95%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.26	$31.57	$1.69	2,755,538.0	+3.74%
Mar, 2026	$33.65	$30.82	$2.83	7,268,472.0	-5.89%
Feb, 2026	$34.33	$31.90	$2.43	6,299,752.0	+6.03%
Jan, 2026	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
Nov, 2025	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
Oct, 2025	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
Sep, 2025	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
Aug, 2025	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
Jul, 2025	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
Jun, 2025	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
May, 2025	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
Apr, 2025	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
Mar, 2025	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
Feb, 2025	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
Jan, 2025	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
Nov, 2024	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
Oct, 2024	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
Sep, 2024	$24.66	$23.23	$1.43	782,376.0	+0.67%
Aug, 2024	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
Jul, 2024	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
Jun, 2024	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
May, 2024	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
Apr, 2024	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
Mar, 2024	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
Feb, 2024	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
Jan, 2024	$22.34	$21.50	$0.835	5,963,280.0	-0.99%