First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of June 16, 2026, is $33.93.

First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $34.33, occurred on February 20, 2026.
The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 144.98% to $33.93 now.
The 52-week high stock price for FGD is $34.33, representing a 1.18% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for FGD is $27.05, indicating a -20.28% decrease from the current share price, occurred on June 23, 2025.
The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2025 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.

The table below shows more information about FGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$33.98	$33.89	$0.09	442,509.0	+0.03%
Jun 15, 2026	$34.12	$33.89	$0.23	234,366.0	-0.44%
Jun 12, 2026	$34.10	$33.80	$0.299	133,064.0	+0.35%
Jun 11, 2026	$33.95	$33.35	$0.6032	241,998.0	+2.08%
Jun 10, 2026	$33.47	$33.20	$0.27	145,900.0	-0.12%
Jun 09, 2026	$33.51	$32.95	$0.555	132,048.0	+0.21%
Jun 08, 2026	$33.35	$33.16	$0.195	198,787.0	+0.27%
Jun 05, 2026	$33.53	$33.03	$0.4999	139,809.0	-1.52%
Jun 04, 2026	$33.75	$33.61	$0.14	107,265.0	+0.39%
Jun 03, 2026	$33.83	$33.45	$0.375	180,338.0	-1.27%
Jun 02, 2026	$33.94	$33.83	$0.11	246,186.0	+0.06%
Jun 01, 2026	$34.01	$33.63	$0.384	126,888.0	+0.27%
May 29, 2026	$33.93	$33.76	$0.175	119,166.0	+0.15%
May 28, 2026	$33.85	$33.60	$0.248	137,521.0	+0.00%
May 27, 2026	$33.87	$33.73	$0.145	180,044.0	-0.71%
May 26, 2026	$34.17	$33.90	$0.2698	113,229.0	+0.35%
May 22, 2026	$33.95	$33.81	$0.1399	190,231.0	-0.04%
May 21, 2026	$34.01	$33.60	$0.405	148,197.0	+0.34%
May 20, 2026	$33.85	$33.41	$0.44	229,118.0	+0.81%
May 19, 2026	$33.63	$33.47	$0.16	393,163.0	-0.68%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.12	$32.95	$1.17	2,329,158.0	+0.27%
May, 2026	$34.17	$33.02	$1.15	3,641,450.0	+0.77%
Apr, 2026	$33.62	$31.57	$2.05	5,189,423.0	+5.14%
Mar, 2026	$33.65	$30.82	$2.83	7,268,472.0	-5.89%
Feb, 2026	$34.33	$31.90	$2.43	6,299,752.0	+6.03%
Jan, 2026	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
Nov, 2025	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
Oct, 2025	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
Sep, 2025	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
Aug, 2025	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
Jul, 2025	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
Jun, 2025	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
May, 2025	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
Apr, 2025	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
Mar, 2025	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
Feb, 2025	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
Jan, 2025	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
Nov, 2024	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
Oct, 2024	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
Sep, 2024	$24.66	$23.23	$1.43	782,376.0	+0.67%
Aug, 2024	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
Jul, 2024	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
Jun, 2024	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
May, 2024	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
Apr, 2024	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
Mar, 2024	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
Feb, 2024	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
Jan, 2024	$22.34	$21.50	$0.835	5,963,280.0	-0.99%