Franklin Responsibly Sourced Gold Etf (FGDL)

Overview News Price History Discussions Forecast

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History

The historical daily chart and data for Franklin Responsibly Sourced Gold Etf stock (FGDL), show that the latest closing stock price as of May 30, 2025, is $44.10.

Franklin Responsibly Sourced Gold Etf all-time high stock price is $46.15, occurred on April 22, 2025.
The lowest Franklin Responsibly Sourced Gold Etf stock price recorded was $26.59 on February 14, 2024. Since then, Franklin Responsibly Sourced Gold Etf's stock price has risen over 65.82% to $44.10 now.
The 52-week high stock price for FGDL is $46.15, representing a 4.65% increase from the current share price, occurred on April 22, 2025.
The 52-week low stock price for FGDL is $30.55, indicating a -30.72% decrease from the current share price, occurred on June 07, 2024.

The table below shows more information about FGDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$44.12	$43.63	$0.4894	29,170.0	-0.65%
May 29, 2025	$44.56	$44.10	$0.4599	57,107.0	+0.57%
May 28, 2025	$44.26	$43.90	$0.3551	15,126.0	-0.14%
May 27, 2025	$44.27	$43.84	$0.4299	40,834.0	-1.36%
May 23, 2025	$44.97	$44.55	$0.4212	61,137.0	+2.07%
May 22, 2025	$44.33	$43.76	$0.57	47,505.0	-1.19%
May 21, 2025	$44.46	$44.02	$0.44	37,196.0	+1.18%
May 20, 2025	$44.00	$43.16	$0.8399	24,665.0	+1.53%
May 19, 2025	$43.32	$43.03	$0.2947	50,843.0	+1.29%
May 16, 2025	$42.70	$42.35	$0.3534	40,625.0	-0.84%
May 15, 2025	$43.19	$42.45	$0.74	68,844.0	+1.22%
May 14, 2025	$42.74	$42.27	$0.47	101,845.0	-1.78%
May 13, 2025	$43.46	$43.04	$0.4213	41,916.0	+0.72%
May 12, 2025	$43.45	$42.95	$0.50	136,445.0	-3.54%
May 09, 2025	$44.73	$44.37	$0.36	41,137.0	+0.75%
May 08, 2025	$45.02	$43.85	$1.17	67,556.0	-1.93%
May 07, 2025	$45.48	$44.99	$0.4919	56,966.0	-1.51%
May 06, 2025	$45.81	$45.16	$0.655	125,493.0	+3.22%
May 05, 2025	$44.64	$44.07	$0.57	73,398.0	+2.97%
May 02, 2025	$43.59	$42.98	$0.6106	54,236.0	+0.16%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Responsibly Sourced Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Responsibly Sourced Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$45.81	$42.27	$3.54	1,285,567.0	+0.23%
Apr, 2025	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
Mar, 2025	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
Feb, 2025	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
Jan, 2025	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.49	$34.53	$1.96	574,280.0	-1.85%
Nov, 2024	$37.02	$34.13	$2.89	806,722.0	-3.70%
Oct, 2024	$37.44	$34.79	$2.65	464,898.0	+5.20%
Sep, 2024	$35.83	$32.94	$2.89	202,835.0	+5.33%
Aug, 2024	$33.83	$31.83	$2.00	157,553.0	+2.20%
Jul, 2024	$33.25	$31.00	$2.25	101,640.0	+5.36%
Jun, 2024	$31.71	$30.55	$1.16	140,385.0	-0.08%
May, 2024	$32.50	$30.59	$1.91	36,050.0	+1.51%
Apr, 2024	$32.40	$29.84	$2.56	171,822.0	+3.15%
Mar, 2024	$29.67	$27.83	$1.84	94,222.0	+8.66%
Feb, 2024	$27.47	$26.59	$0.8736	24,791.0	+0.49%
Jan, 2024	$27.50	$26.80	$0.705	21,640.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43