Franklin Responsibly Sourced Gold Etf (FGDL)

Overview News Price History Discussions Forecast

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History

The historical daily chart and data for Franklin Responsibly Sourced Gold Etf stock (FGDL), show that the latest closing stock price as of February 12, 2026, is $65.30.

Franklin Responsibly Sourced Gold Etf all-time high stock price is $74.24, occurred on January 29, 2026.
The lowest Franklin Responsibly Sourced Gold Etf stock price recorded was $26.59 on February 14, 2024. Since then, Franklin Responsibly Sourced Gold Etf's stock price has risen over 145.54% to $65.30 now.
The 52-week high stock price for FGDL is $74.24, representing a 13.69% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FGDL is $37.79, indicating a -42.13% decrease from the current share price, occurred on February 28, 2025.

The table below shows more information about FGDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$67.58	$65.30	$2.28	27,396.0	-3.82%
Feb 11, 2026	$67.94	$67.06	$0.8816	21,089.0	+1.37%
Feb 10, 2026	$67.51	$66.38	$1.13	41,669.0	-1.25%
Feb 09, 2026	$67.90	$66.81	$1.09	55,822.0	+2.80%
Feb 06, 2026	$66.42	$65.46	$0.96	47,937.0	+3.26%
Feb 05, 2026	$65.34	$63.74	$1.60	31,823.0	-3.47%
Feb 04, 2026	$67.19	$63.13	$4.06	42,989.0	+0.26%
Feb 03, 2026	$66.44	$65.00	$1.44	65,576.0	+6.29%
Feb 02, 2026	$64.04	$61.00	$3.04	125,170.0	-3.72%
Jan 30, 2026	$68.11	$62.51	$5.60	193,302.0	-10.50%
Jan 29, 2026	$74.24	$67.71	$6.53	183,832.0	+0.43%
Jan 28, 2026	$72.54	$69.93	$2.61	141,274.0	+3.79%
Jan 27, 2026	$69.20	$67.25	$1.95	52,055.0	+2.66%
Jan 26, 2026	$68.22	$66.80	$1.42	214,692.0	+1.22%
Jan 23, 2026	$66.59	$65.79	$0.8009	91,401.0	+1.46%
Jan 22, 2026	$65.82	$64.34	$1.47	61,827.0	+1.28%
Jan 21, 2026	$65.20	$63.50	$1.70	90,991.0	+1.89%
Jan 20, 2026	$63.80	$62.58	$1.22	71,299.0	+3.72%
Jan 16, 2026	$61.55	$60.79	$0.765	30,362.0	-0.37%
Jan 15, 2026	$61.70	$61.14	$0.565	31,348.0	-0.61%
Jan 14, 2026	$61.94	$61.25	$0.69	75,143.0	+1.35%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Responsibly Sourced Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Responsibly Sourced Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$67.94	$61.00	$6.94	486,867.0	+1.21%
Jan, 2026	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
Nov, 2025	$57.13	$52.28	$4.85	789,908.0	+6.47%
Oct, 2025	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
Sep, 2025	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
Aug, 2025	$46.24	$44.20	$2.04	821,285.0	+4.42%
Jul, 2025	$45.80	$43.56	$2.24	696,547.0	+0.25%
Jun, 2025	$46.00	$43.41	$2.59	941,060.0	-0.29%
May, 2025	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
Apr, 2025	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
Mar, 2025	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
Feb, 2025	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
Jan, 2025	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.49	$34.53	$1.96	574,280.0	-1.85%
Nov, 2024	$37.02	$34.13	$2.89	806,722.0	-3.70%
Oct, 2024	$37.44	$34.79	$2.65	464,898.0	+5.20%
Sep, 2024	$35.83	$32.94	$2.89	202,835.0	+5.33%
Aug, 2024	$33.83	$31.83	$2.00	157,553.0	+2.20%
Jul, 2024	$33.25	$31.00	$2.25	101,640.0	+5.36%
Jun, 2024	$31.71	$30.55	$1.16	140,385.0	-0.08%
May, 2024	$32.50	$30.59	$1.91	36,050.0	+1.51%
Apr, 2024	$32.40	$29.84	$2.56	171,822.0	+3.15%
Mar, 2024	$29.67	$27.83	$1.84	94,222.0	+8.66%
Feb, 2024	$27.47	$26.59	$0.8736	24,791.0	+0.49%
Jan, 2024	$27.50	$26.80	$0.705	21,640.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%