Franklin Responsibly Sourced Gold Etf (FGDL)

Overview News Price History Discussions Forecast

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History

The historical daily chart and data for Franklin Responsibly Sourced Gold Etf stock (FGDL), show that the latest closing stock price as of August 17, 2026, is $58.98.

Franklin Responsibly Sourced Gold Etf all-time high stock price is $74.24, occurred on January 29, 2026.
The lowest Franklin Responsibly Sourced Gold Etf stock price recorded was $26.59 on February 14, 2024. Since then, Franklin Responsibly Sourced Gold Etf's stock price has risen over 121.78% to $58.98 now.
The 52-week high stock price for FGDL is $74.24, representing a 25.87% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FGDL is $44.20, indicating a -25.06% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about FGDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$58.98	$58.33	$0.65	17,502.0	+1.20%
Aug 14, 2026	$58.58	$58.16	$0.4205	10,275.0	+0.74%
Aug 13, 2026	$58.50	$57.79	$0.71	19,344.0	-1.50%
Aug 12, 2026	$59.02	$58.57	$0.4528	16,633.0	+0.95%
Aug 11, 2026	$58.67	$58.04	$0.635	10,250.0	-0.42%
Aug 10, 2026	$58.46	$57.55	$0.91	14,780.0	+0.97%
Aug 07, 2026	$58.23	$57.62	$0.6096	15,315.0	+2.33%
Aug 06, 2026	$56.80	$56.23	$0.57	9,195.0	-0.15%
Aug 05, 2026	$56.75	$55.87	$0.88	22,150.0	+4.37%
Aug 04, 2026	$54.64	$54.23	$0.41	16,430.0	+0.56%
Aug 03, 2026	$53.97	$53.58	$0.3924	8,981.0	-0.15%
Jul 31, 2026	$54.03	$53.52	$0.51	16,180.0	-1.15%
Jul 30, 2026	$54.82	$54.30	$0.52	7,380.0	+1.31%
Jul 29, 2026	$54.57	$53.20	$1.37	31,610.0	+0.74%
Jul 28, 2026	$53.78	$53.48	$0.2955	14,420.0	-1.46%
Jul 27, 2026	$54.49	$54.19	$0.30	16,463.0	+0.58%
Jul 24, 2026	$54.32	$53.63	$0.685	20,487.0	+0.37%
Jul 23, 2026	$54.05	$53.66	$0.39	16,475.0	-1.97%
Jul 22, 2026	$55.54	$54.92	$0.62	22,827.0	+1.12%
Jul 21, 2026	$54.38	$53.87	$0.515	24,254.0	+1.97%
Jul 20, 2026	$53.51	$53.21	$0.295	18,260.0	-0.28%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Responsibly Sourced Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Responsibly Sourced Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$59.02	$53.58	$5.45	160,855.0	+9.16%
Jul, 2026	$55.62	$52.76	$2.86	380,636.0	+1.24%
Jun, 2026	$60.09	$52.77	$7.32	545,657.0	-11.67%
May, 2026	$63.42	$58.64	$4.78	483,430.0	-1.69%
Apr, 2026	$65.00	$60.02	$4.98	624,557.0	-1.14%
Mar, 2026	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
Feb, 2026	$70.14	$61.00	$9.14	808,907.0	+8.54%
Jan, 2026	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
Nov, 2025	$57.13	$52.28	$4.85	789,908.0	+6.47%
Oct, 2025	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
Sep, 2025	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
Aug, 2025	$46.24	$44.20	$2.04	821,285.0	+4.42%
Jul, 2025	$45.80	$43.56	$2.24	696,547.0	+0.25%
Jun, 2025	$46.00	$43.41	$2.59	941,060.0	-0.29%
May, 2025	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
Apr, 2025	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
Mar, 2025	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
Feb, 2025	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
Jan, 2025	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.49	$34.53	$1.96	574,280.0	-1.85%
Nov, 2024	$37.02	$34.13	$2.89	806,722.0	-3.70%
Oct, 2024	$37.44	$34.79	$2.65	464,898.0	+5.20%
Sep, 2024	$35.83	$32.94	$2.89	202,835.0	+5.33%
Aug, 2024	$33.83	$31.83	$2.00	157,553.0	+2.20%
Jul, 2024	$33.25	$31.00	$2.25	101,640.0	+5.36%
Jun, 2024	$31.71	$30.55	$1.16	140,385.0	-0.08%
May, 2024	$32.50	$30.59	$1.91	36,050.0	+1.51%
Apr, 2024	$32.40	$29.84	$2.56	171,822.0	+3.15%
Mar, 2024	$29.67	$27.83	$1.84	94,222.0	+8.66%
Feb, 2024	$27.47	$26.59	$0.8736	24,791.0	+0.49%
Jan, 2024	$27.50	$26.80	$0.705	21,640.0	+0.00%