Franklin Responsibly Sourced Gold Etf (FGDL)

Overview News Price History Discussions Forecast

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History

The historical daily chart and data for Franklin Responsibly Sourced Gold Etf stock (FGDL), show that the latest closing stock price as of September 04, 2026, is $59.12.

Franklin Responsibly Sourced Gold Etf all-time high stock price is $74.24, occurred on January 29, 2026.
The lowest Franklin Responsibly Sourced Gold Etf stock price recorded was $26.59 on February 14, 2024. Since then, Franklin Responsibly Sourced Gold Etf's stock price has risen over 122.30% to $59.12 now.
The 52-week high stock price for FGDL is $74.24, representing a 25.58% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FGDL is $48.27, indicating a -18.36% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about FGDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$59.18	$58.72	$0.4584	10,344.0	-0.78%
Sep 03, 2026	$59.86	$59.36	$0.4956	6,255.0	+1.89%
Sep 02, 2026	$58.50	$58.04	$0.46	10,708.0	+1.49%
Sep 01, 2026	$58.27	$57.59	$0.673	16,331.0	-2.67%
Aug 31, 2026	$59.20	$58.83	$0.375	22,076.0	-0.35%
Aug 28, 2026	$61.62	$59.21	$2.41	20,468.0	-3.14%
Aug 27, 2026	$61.42	$60.79	$0.6272	16,021.0	+0.17%
Aug 26, 2026	$61.65	$61.08	$0.5699	32,922.0	-1.34%
Aug 25, 2026	$62.20	$61.38	$0.812	46,404.0	+0.16%
Aug 24, 2026	$62.30	$61.63	$0.6705	21,178.0	+0.77%
Aug 21, 2026	$61.60	$60.91	$0.69	24,427.0	+2.00%
Aug 20, 2026	$60.38	$59.50	$0.8799	18,718.0	+0.45%
Aug 19, 2026	$60.10	$59.37	$0.735	17,071.0	+3.86%
Aug 18, 2026	$58.63	$57.76	$0.872	12,039.0	-2.03%
Aug 17, 2026	$58.98	$58.33	$0.65	17,547.0	+1.20%
Aug 14, 2026	$58.58	$58.16	$0.4205	10,275.0	+0.74%
Aug 13, 2026	$58.50	$57.79	$0.71	19,344.0	-1.50%
Aug 12, 2026	$59.02	$58.57	$0.4528	16,633.0	+0.95%
Aug 11, 2026	$58.67	$58.04	$0.635	10,250.0	-0.42%
Aug 10, 2026	$58.46	$57.55	$0.91	14,780.0	+0.97%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Responsibly Sourced Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Responsibly Sourced Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$59.86	$57.59	$2.27	53,982.0	-0.14%
Aug, 2026	$62.30	$53.58	$8.72	392,224.0	+9.57%
Jul, 2026	$55.62	$52.76	$2.86	380,636.0	+1.24%
Jun, 2026	$60.09	$52.77	$7.32	545,657.0	-11.67%
May, 2026	$63.42	$58.64	$4.78	483,430.0	-1.69%
Apr, 2026	$65.00	$60.02	$4.98	624,557.0	-1.14%
Mar, 2026	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
Feb, 2026	$70.14	$61.00	$9.14	808,907.0	+8.54%
Jan, 2026	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
Nov, 2025	$57.13	$52.28	$4.85	789,908.0	+6.47%
Oct, 2025	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
Sep, 2025	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
Aug, 2025	$46.24	$44.20	$2.04	821,285.0	+4.42%
Jul, 2025	$45.80	$43.56	$2.24	696,547.0	+0.25%
Jun, 2025	$46.00	$43.41	$2.59	941,060.0	-0.29%
May, 2025	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
Apr, 2025	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
Mar, 2025	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
Feb, 2025	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
Jan, 2025	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.49	$34.53	$1.96	574,280.0	-1.85%
Nov, 2024	$37.02	$34.13	$2.89	806,722.0	-3.70%
Oct, 2024	$37.44	$34.79	$2.65	464,898.0	+5.20%
Sep, 2024	$35.83	$32.94	$2.89	202,835.0	+5.33%
Aug, 2024	$33.83	$31.83	$2.00	157,553.0	+2.20%
Jul, 2024	$33.25	$31.00	$2.25	101,640.0	+5.36%
Jun, 2024	$31.71	$30.55	$1.16	140,385.0	-0.08%
May, 2024	$32.50	$30.59	$1.91	36,050.0	+1.51%
Apr, 2024	$32.40	$29.84	$2.56	171,822.0	+3.15%
Mar, 2024	$29.67	$27.83	$1.84	94,222.0	+8.66%
Feb, 2024	$27.47	$26.59	$0.8736	24,791.0	+0.49%
Jan, 2024	$27.50	$26.80	$0.705	21,640.0	+0.00%