6.89
price down icon0.43%   -0.03
after-market After Hours: 6.89
loading

Fibrogen Inc Stock (FGEN) Price History

The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of August 01, 2025, is $6.89.
  • Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
  • The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 3,728% to $6.89 now.
  • The 52-week high stock price for FGEN is $21.94, representing a 218.40% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for FGEN is $4.50, indicating a -34.69% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.03 $6.80 $0.225 14,398.0 -0.43%
Jul 31, 2025 $7.08 $6.80 $0.2829 35,753.0 -1.56%
Jul 30, 2025 $7.21 $6.84 $0.37 23,265.0 -2.09%
Jul 29, 2025 $7.33 $7.01 $0.32 19,606.0 -0.42%
Jul 28, 2025 $7.51 $7.12 $0.3899 14,766.0 -3.22%
Jul 25, 2025 $7.56 $7.04 $0.5193 23,252.0 +3.04%
Jul 24, 2025 $7.46 $7.20 $0.263 18,621.0 -4.24%
Jul 23, 2025 $7.69 $7.55 $0.14 5,265.0 -2.08%
Jul 22, 2025 $7.82 $7.31 $0.5087 21,855.0 +1.98%
Jul 21, 2025 $7.80 $7.51 $0.2917 33,224.0 -1.18%
Jul 18, 2025 $8.36 $7.65 $0.7061 15,107.0 -5.20%
Jul 17, 2025 $8.26 $7.36 $0.90 43,737.0 +7.31%
Jul 16, 2025 $7.80 $7.30 $0.5002 30,407.0 +2.73%
Jul 15, 2025 $7.77 $7.20 $0.57 19,854.0 -4.81%
Jul 14, 2025 $7.77 $7.03 $0.7418 33,930.0 +7.55%
Jul 11, 2025 $7.72 $7.11 $0.6099 59,782.0 -2.72%
Jul 10, 2025 $7.70 $6.21 $1.49 227,006.0 +18.74%
Jul 09, 2025 $6.31 $5.62 $0.6875 90,971.0 +10.14%
Jul 08, 2025 $5.68 $5.40 $0.28 29,112.0 +4.66%
Jul 07, 2025 $5.70 $5.37 $0.3255 37,295.0 -4.28%
Jul 03, 2025 $5.73 $5.48 $0.2487 33,072.0 +6.86%

Fibrogen Inc Stock (FGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fibrogen Inc Stock (FGEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.03 $6.80 $0.225 14,398.0 +0.00%
Jul, 2025 $8.36 $5.03 $3.33 921,178.0 +30.00%
Jun, 2025 $8.12 $4.85 $3.27 1,134,846.3 -26.29%
May, 2025 $8.91 $7.03 $1.88 600,324.6 -14.91%
Apr, 2025 $8.82 $5.75 $3.07 588,134.0 +9.07%
Mar, 2025 $12.29 $7.00 $5.29 1,273,397.4 -24.12%
Feb, 2025 $21.94 $9.40 $12.54 6,133,384.2 -15.57%
Jan, 2025 $18.88 $11.50 $7.38 1,024,673.9 -8.65%

Fibrogen Inc Stock (FGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $7.78 $7.72 1,035,488.2 +25.15%
Nov, 2024 $10.83 $4.50 $6.33 1,070,864.1 +40.91%
Oct, 2024 $10.30 $7.25 $3.05 1,215,612.1 -24.54%
Sep, 2024 $12.13 $8.25 $3.88 737,384.9 +9.25%
Aug, 2024 $13.59 $8.80 $4.79 1,535,791.8 -32.31%
Jul, 2024 $38.25 $10.55 $27.70 2,621,335.9 -39.47%
Jun, 2024 $36.88 $22.31 $14.57 2,231,056.0 -25.64%
May, 2024 $43.50 $26.50 $17.00 2,605,780.2 +7.14%
Apr, 2024 $59.94 $22.53 $37.41 1,526,612.9 -52.34%
Mar, 2024 $70.00 $42.03 $27.97 1,206,809.6 +37.43%
Feb, 2024 $73.25 $39.50 $33.75 2,748,318.8 -10.94%
Jan, 2024 $51.00 $17.25 $33.75 2,450,342.0 +116.63%

Fibrogen Inc Stock (FGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.70 $13.75 $9.94 1,447,868.1 +60.45%
Nov, 2023 $17.75 $8.33 $9.42 1,883,838.5 +2.11%
Oct, 2023 $22.50 $11.87 $10.63 2,407,607.6 -37.30%
Sep, 2023 $27.75 $17.52 $10.23 5,102,644.4 -10.11%
Aug, 2023 $51.88 $22.68 $29.20 3,398,065.9 -53.40%
Jul, 2023 $75.47 $45.50 $29.97 2,520,528.7 -23.70%
Jun, 2023 $486.8 $59.75 $427.0 3,606,289.0 -84.35%
May, 2023 $454.8 $399.5 $55.25 754,794.4 +0.76%
Apr, 2023 $522.5 $397.2 $125.2 666,678.8 -8.25%
Mar, 2023 $572.6 $451.0 $121.6 844,260.6 -15.95%
Feb, 2023 $642.2 $545.0 $97.25 647,373.6 -5.93%
Jan, 2023 $594.8 $388.5 $206.2 888,103.8 +47.32%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):