Get the Stockscreener App
11.01
0.99%
-0.11
Pre-market:
10.95
-0.06
-0.54%
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of November 03, 2025, is $11.01.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 6,017% to $11.01 now.
- The 52-week high stock price for FGEN is $21.94, representing a 99.25% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FGEN is $4.50, indicating a -59.13% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.27 | $11.00 | $0.27 | 15,084.0 | -0.99% |
| Oct 31, 2025 | $11.31 | $10.95 | $0.36 | 16,148.0 | +0.72% |
| Oct 30, 2025 | $11.08 | $10.80 | $0.28 | 13,200.0 | +1.19% |
| Oct 29, 2025 | $10.99 | $10.50 | $0.495 | 17,332.0 | +0.93% |
| Oct 28, 2025 | $11.21 | $10.81 | $0.405 | 9,865.0 | -2.79% |
| Oct 27, 2025 | $11.13 | $10.68 | $0.4512 | 15,198.0 | +2.68% |
| Oct 24, 2025 | $10.90 | $10.59 | $0.315 | 14,346.0 | +1.12% |
| Oct 23, 2025 | $11.06 | $10.71 | $0.3492 | 9,322.0 | -4.20% |
| Oct 22, 2025 | $11.65 | $10.86 | $0.7899 | 11,863.0 | +0.27% |
| Oct 21, 2025 | $11.20 | $10.73 | $0.4684 | 13,580.0 | +0.13% |
| Oct 20, 2025 | $11.60 | $10.37 | $1.23 | 45,534.0 | +7.27% |
| Oct 17, 2025 | $11.25 | $10.37 | $0.8799 | 10,103.0 | -3.67% |
| Oct 16, 2025 | $11.17 | $10.64 | $0.534 | 22,055.0 | -2.40% |
| Oct 15, 2025 | $11.21 | $10.78 | $0.43 | 25,601.0 | -0.27% |
| Oct 14, 2025 | $11.24 | $10.57 | $0.67 | 21,284.0 | +0.91% |
| Oct 13, 2025 | $11.09 | $10.46 | $0.6298 | 16,209.0 | +3.98% |
| Oct 10, 2025 | $10.96 | $10.29 | $0.67 | 66,369.0 | -3.74% |
| Oct 09, 2025 | $11.40 | $10.63 | $0.77 | 41,975.0 | -3.86% |
| Oct 08, 2025 | $11.55 | $11.00 | $0.55 | 31,543.0 | +2.98% |
| Oct 07, 2025 | $11.55 | $11.02 | $0.535 | 35,627.0 | -2.12% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.27 | $11.00 | $0.27 | 30,168.0 | -0.99% |
| Oct, 2025 | $12.46 | $10.29 | $2.17 | 561,752.0 | -9.22% |
| Sep, 2025 | $12.60 | $10.65 | $1.95 | 769,369.0 | +3.55% |
| Aug, 2025 | $12.20 | $6.72 | $5.48 | 1,354,829.0 | +70.95% |
| Jul, 2025 | $8.36 | $5.03 | $3.33 | 906,780.0 | +30.57% |
| Jun, 2025 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| May, 2025 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| Apr, 2025 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| Mar, 2025 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| Feb, 2025 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| Jan, 2025 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| Nov, 2024 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| Oct, 2024 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| Sep, 2024 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| Aug, 2024 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| Jul, 2024 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| Jun, 2024 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| May, 2024 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| Apr, 2024 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| Mar, 2024 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| Feb, 2024 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| Jan, 2024 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| Nov, 2023 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| Oct, 2023 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| Sep, 2023 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| Aug, 2023 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| Jul, 2023 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| Jun, 2023 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| May, 2023 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| Apr, 2023 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| Mar, 2023 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| Feb, 2023 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| Jan, 2023 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):