Get the Stockscreener App
10.03
0.00%
0.00
Fg Imperii Acquisition Corp Stock (FGII) Price History
The historical daily chart and data for Fg Imperii Acquisition Corp stock (FGII), show that the latest closing stock price as of October 15, 2026, is $10.03.
- Fg Imperii Acquisition Corp all-time high stock price is $10.04, occurred on March 10, 2026.
- The lowest Fg Imperii Acquisition Corp stock price recorded was $9.86 on April 17, 2026. Since then, Fg Imperii Acquisition Corp's stock price has risen over 1.72% to $10.03 now.
- The 52-week high stock price for FGII is $10.04, representing a 0.10% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for FGII is $9.86, indicating a -1.69% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about FGII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.04 | $10.03 | $0.005 | 2,995.0 | +0.00% |
| Oct 14, 2026 | $10.03 | $10.03 | $0.00 | 501,660.0 | +0.00% |
| Oct 13, 2026 | $10.03 | $10.03 | $0.005 | 1,361.0 | +0.10% |
| Oct 12, 2026 | $10.04 | $10.02 | $0.015 | 84,770.0 | -0.10% |
| Oct 08, 2026 | $10.03 | $10.03 | $0.00 | 145,660.0 | -0.06% |
| Oct 07, 2026 | $10.04 | $10.03 | $0.010 | 111,224.0 | +0.06% |
| Oct 05, 2026 | $10.03 | $10.03 | $0.00 | 61,156.0 | +0.10% |
| Oct 02, 2026 | $10.02 | $10.01 | $0.010 | 210,135.0 | +0.00% |
| Sep 29, 2026 | $10.03 | $10.02 | $0.005 | 126,140.0 | -0.10% |
| Sep 28, 2026 | $10.03 | $10.02 | $0.015 | 9,817.0 | +0.10% |
| Sep 25, 2026 | $10.03 | $10.02 | $0.010 | 2,804.0 | +0.00% |
| Sep 24, 2026 | $10.02 | $10.02 | $0.00 | 125,069.0 | -0.10% |
| Sep 23, 2026 | $10.03 | $10.03 | $0.00 | 611.0 | +0.00% |
| Sep 21, 2026 | $10.03 | $10.03 | $0.00 | 124.0 | +0.20% |
| Sep 18, 2026 | $10.02 | $10.00 | $0.015 | 342,733.0 | -0.10% |
| Sep 15, 2026 | $10.02 | $10.02 | $0.00 | 3,313.0 | +0.00% |
Fg Imperii Acquisition Corp Stock (FGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Imperii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Imperii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Imperii Acquisition Corp Stock (FGII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.04 | $10.01 | $0.03 | 1,118,961.0 | +0.10% |
| Sep, 2026 | $10.03 | $10.00 | $0.03 | 635,328.0 | +0.20% |
| Aug, 2026 | $10.02 | $9.95 | $0.07 | 580,156.0 | +0.40% |
| Jul, 2026 | $9.96 | $9.93 | $0.03 | 461,804.0 | +0.30% |
| Jun, 2026 | $9.99 | $9.93 | $0.065 | 161,905.0 | +0.05% |
| May, 2026 | $9.94 | $9.88 | $0.06 | 242,366.0 | +0.35% |
| Apr, 2026 | $9.91 | $9.86 | $0.05 | 162,042.0 | -0.10% |
| Mar, 2026 | $10.04 | $9.88 | $0.16 | 55,950.0 | +0.00% |
0.00%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):