Founder Group Ltd (FGL)

Overview News Price History Discussions Forecast

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of May 05, 2026, is $2.055.

Founder Group Ltd all-time high stock price is $162.00, occurred on February 14, 2025.
The lowest Founder Group Ltd stock price recorded was $0.0703 on February 06, 2026. Since then, Founder Group Ltd's stock price has risen over 2,823% to $2.055 now.
The 52-week high stock price for FGL is $143.00, representing a 6,859% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for FGL is $1.44, indicating a -29.93% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about FGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.27	$1.98	$0.29	57,888.0	-14.37%
May 04, 2026	$2.62	$1.95	$0.67	312,185.0	+17.65%
May 01, 2026	$2.04	$1.84	$0.20	72,676.0	+9.09%
Apr 30, 2026	$1.87	$1.75	$0.1199	19,150.0	+2.75%
Apr 29, 2026	$1.87	$1.66	$0.208	22,861.0	+6.43%
Apr 28, 2026	$1.81	$1.60	$0.21	49,240.0	-2.84%
Apr 27, 2026	$1.87	$1.72	$0.15	23,583.0	-4.35%
Apr 24, 2026	$1.84	$1.75	$0.095	15,291.0	+1.66%
Apr 23, 2026	$1.84	$1.77	$0.075	27,910.0	-3.21%
Apr 22, 2026	$1.89	$1.80	$0.085	27,469.0	+1.63%
Apr 21, 2026	$1.92	$1.81	$0.11	31,696.0	-1.08%
Apr 20, 2026	$1.92	$1.80	$0.115	34,938.0	-2.62%
Apr 17, 2026	$2.04	$1.80	$0.24	78,721.0	-5.45%
Apr 16, 2026	$2.05	$1.80	$0.2498	72,613.0	-1.46%
Apr 15, 2026	$2.24	$1.63	$0.6121	432,219.0	+19.88%
Apr 14, 2026	$1.74	$1.48	$0.26	170,920.0	+6.87%
Apr 13, 2026	$1.69	$1.44	$0.2493	231,088.0	-14.89%
Apr 10, 2026	$2.66	$1.54	$1.12	1,464,535.0	-2.08%
Apr 09, 2026	$1.95	$1.82	$0.125	43,428.0	-6.34%
Apr 08, 2026	$2.43	$2.00	$0.43	97,178.0	-18.33%
Apr 07, 2026	$2.51	$2.27	$0.24	47,036.0	+5.02%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.62	$1.84	$0.78	500,637.0	+9.89%
Apr, 2026	$2.66	$1.44	$1.22	3,077,901.0	-31.25%
Mar, 2026	$10.76	$2.11	$8.65	3,129,499.0	-74.12%
Feb, 2026	$31.63	$7.03	$24.60	5,685,523.4	-25.46%
Jan, 2026	$18.57	$13.00	$5.57	803,931.4	-12.96%

Founder Group Ltd Stock (FGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.20	$12.82	$29.38	330,162.2	-62.62%
Nov, 2025	$56.40	$31.89	$24.51	2,302,475.3	+24.00%
Oct, 2025	$70.71	$28.50	$42.21	5,290,252.5	-29.22%
Sep, 2025	$140.0	$43.71	$96.29	515,018.4	-60.96%
Aug, 2025	$143.0	$92.00	$51.00	47,857.1	+4.35%
Jul, 2025	$127.0	$72.17	$54.83	68,875.0	+53.33%
Jun, 2025	$112.8	$66.00	$46.79	240,373.9	-30.56%
May, 2025	$144.0	$70.00	$74.00	10,408.1	-21.17%
Apr, 2025	$154.0	$116.0	$38.00	14,010.4	+2.24%
Mar, 2025	$155.0	$121.0	$33.99	13,069.2	-4.29%
Feb, 2025	$169.0	$136.0	$33.00	21,723.7	-15.15%
Jan, 2025	$255.0	$137.0	$118.0	125,634.0	+27.91%