Get the Stockscreener App
2.05
19.88%
0.34
After Hours:
1.90
-0.15
-7.32%
Founder Group Ltd Stock (FGL) Price History
The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of April 15, 2026, is $2.05.
- Founder Group Ltd all-time high stock price is $162.00, occurred on February 14, 2025.
- The lowest Founder Group Ltd stock price recorded was $0.0703 on February 06, 2026. Since then, Founder Group Ltd's stock price has risen over 2,816% to $2.05 now.
- The 52-week high stock price for FGL is $154.00, representing a 7,412% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FGL is $1.44, indicating a -29.76% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about FGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.24 | $1.63 | $0.6121 | 432,219.0 | +19.88% |
| Apr 14, 2026 | $1.74 | $1.48 | $0.26 | 170,920.0 | +6.87% |
| Apr 13, 2026 | $1.69 | $1.44 | $0.2493 | 231,088.0 | -14.89% |
| Apr 10, 2026 | $2.66 | $1.54 | $1.12 | 1,464,535.0 | -2.08% |
| Apr 09, 2026 | $1.95 | $1.82 | $0.125 | 43,428.0 | -6.34% |
| Apr 08, 2026 | $2.43 | $2.00 | $0.43 | 97,178.0 | -18.33% |
| Apr 07, 2026 | $2.51 | $2.27 | $0.24 | 47,036.0 | +5.02% |
| Apr 06, 2026 | $2.45 | $2.26 | $0.19 | 40,123.0 | -2.85% |
| Apr 02, 2026 | $2.49 | $2.21 | $0.2758 | 40,559.0 | -2.38% |
| Apr 01, 2026 | $2.63 | $2.05 | $0.585 | 107,343.0 | -7.35% |
| Mar 31, 2026 | $2.83 | $2.41 | $0.42 | 68,739.0 | +8.80% |
| Mar 30, 2026 | $2.65 | $2.11 | $0.5385 | 92,366.0 | +1.63% |
| Mar 27, 2026 | $3.31 | $2.30 | $1.01 | 188,138.0 | -26.57% |
| Mar 26, 2026 | $4.50 | $3.22 | $1.28 | 488,488.0 | -7.71% |
| Mar 25, 2026 | $3.85 | $3.10 | $0.75 | 239,903.0 | -18.06% |
| Mar 24, 2026 | $4.58 | $4.08 | $0.50 | 23,986.0 | -3.70% |
| Mar 23, 2026 | $4.97 | $4.19 | $0.7828 | 40,165.0 | +10.84% |
| Mar 20, 2026 | $4.36 | $4.11 | $0.2413 | 10,274.0 | -5.90% |
| Mar 19, 2026 | $4.42 | $3.96 | $0.46 | 23,285.0 | +3.76% |
| Mar 18, 2026 | $4.25 | $3.65 | $0.6094 | 55,485.0 | +11.84% |
| Mar 17, 2026 | $4.10 | $3.70 | $0.40 | 55,123.0 | -9.74% |
Founder Group Ltd Stock (FGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Group Ltd Stock (FGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.66 | $1.44 | $1.22 | 3,106,648.0 | -24.63% |
| Mar, 2026 | $10.76 | $2.11 | $8.65 | 3,129,499.0 | -74.12% |
| Feb, 2026 | $31.63 | $7.03 | $24.60 | 5,685,523.4 | -25.46% |
| Jan, 2026 | $18.57 | $13.00 | $5.57 | 803,931.4 | -12.96% |
Founder Group Ltd Stock (FGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.20 | $12.82 | $29.38 | 330,162.2 | -62.62% |
| Nov, 2025 | $56.40 | $31.89 | $24.51 | 2,302,475.3 | +24.00% |
| Oct, 2025 | $70.71 | $28.50 | $42.21 | 5,290,252.5 | -29.22% |
| Sep, 2025 | $140.0 | $43.71 | $96.29 | 515,018.4 | -60.96% |
| Aug, 2025 | $143.0 | $92.00 | $51.00 | 47,857.1 | +4.35% |
| Jul, 2025 | $127.0 | $72.17 | $54.83 | 68,875.0 | +53.33% |
| Jun, 2025 | $112.8 | $66.00 | $46.79 | 240,373.9 | -30.56% |
| May, 2025 | $144.0 | $70.00 | $74.00 | 10,408.1 | -21.17% |
| Apr, 2025 | $154.0 | $116.0 | $38.00 | 14,010.4 | +2.24% |
| Mar, 2025 | $155.0 | $121.0 | $33.99 | 13,069.2 | -4.29% |
| Feb, 2025 | $169.0 | $136.0 | $33.00 | 21,723.7 | -15.15% |
| Jan, 2025 | $255.0 | $137.0 | $118.0 | 125,634.0 | +27.91% |
Founder Group Ltd Stock (FGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $500.0 | $155.0 | $345.0 | 249,119.6 | -43.21% |
| Nov, 2024 | $445.0 | $125.0 | $320.0 | 55,344.6 | -31.54% |
| Oct, 2024 | $526.0 | $313.4 | $212.6 | 15,811.8 | +0.00% |
1.56%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):