1.30
price up icon4.85%   0.0601
 
loading

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of August 22, 2025, is $1.30.
  • Founder Group Ltd all-time high stock price is $5.26, occurred on October 30, 2024.
  • The lowest Founder Group Ltd stock price recorded was $0.66 on June 20, 2025. Since then, Founder Group Ltd's stock price has risen over 96.97% to $1.30 now.
  • The 52-week high stock price for FGL is $5.26, representing a 304.62% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for FGL is $0.66, indicating a -49.23% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about FGL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.32 $1.19 $0.127 170,753.0 +4.85%
Aug 21, 2025 $1.25 $1.19 $0.06 56,880.0 +3.33%
Aug 20, 2025 $1.30 $1.16 $0.14 361,469.0 -4.00%
Aug 19, 2025 $1.33 $1.20 $0.1291 103,450.0 -1.57%
Aug 18, 2025 $1.30 $1.18 $0.12 61,947.0 +3.25%
Aug 15, 2025 $1.34 $1.20 $0.1398 194,962.0 +0.82%
Aug 14, 2025 $1.27 $1.15 $0.12 183,639.0 +1.91%
Aug 13, 2025 $1.24 $1.15 $0.09 73,979.0 -1.78%
Aug 12, 2025 $1.24 $1.16 $0.0799 83,754.0 -0.51%
Aug 11, 2025 $1.28 $1.13 $0.1499 412,788.0 +8.53%
Aug 08, 2025 $1.16 $1.08 $0.0825 43,298.0 +4.51%
Aug 07, 2025 $1.28 $1.06 $0.2199 168,058.0 -0.92%
Aug 06, 2025 $1.22 $0.92 $0.30 414,868.0 -11.38%
Aug 05, 2025 $1.36 $1.22 $0.1399 292,768.0 -8.89%
Aug 04, 2025 $1.40 $1.15 $0.25 686,321.0 +10.66%
Aug 01, 2025 $1.32 $1.11 $0.2126 494,926.0 +6.09%
Jul 31, 2025 $1.22 $1.14 $0.08 144,082.0 -4.96%
Jul 30, 2025 $1.27 $1.11 $0.16 301,565.0 +5.37%
Jul 29, 2025 $1.24 $1.01 $0.225 492,913.0 +13.69%
Jul 28, 2025 $1.07 $0.9712 $0.0988 142,522.0 -2.88%
Jul 25, 2025 $1.08 $0.9757 $0.1043 290,995.0 +5.05%
Jul 24, 2025 $1.02 $0.94 $0.08 201,763.0 +3.13%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.40 $0.92 $0.48 3,974,613.0 +13.04%
Jul, 2025 $1.27 $0.7217 $0.5483 6,887,499.0 +53.33%
Jun, 2025 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
May, 2025 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
Apr, 2025 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
Mar, 2025 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
Feb, 2025 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
Jan, 2025 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Stock (FGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
Nov, 2024 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
Oct, 2024 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):