Fg Merger Ii Corp (FGMC)

Overview News Price History Discussions Forecast

Fg Merger Ii Corp Stock (FGMC) Price History

The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of June 18, 2026, is $10.30.

Fg Merger Ii Corp all-time high stock price is $11.76, occurred on June 05, 2026.
The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $10.30 now.
The 52-week high stock price for FGMC is $11.76, representing a 14.17% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for FGMC is $9.00, indicating a -12.62% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about FGMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.30	$9.67	$0.63	38,289.0	+6.19%
Jun 17, 2026	$9.85	$9.61	$0.24	31,796.0	+0.94%
Jun 16, 2026	$9.67	$9.38	$0.2899	50,302.0	+4.46%
Jun 15, 2026	$10.59	$9.00	$1.59	1,565,738.0	-12.05%
Jun 12, 2026	$10.85	$10.36	$0.494	1,242,647.0	+0.10%
Jun 11, 2026	$11.20	$10.26	$0.94	1,340,216.0	+0.19%
Jun 10, 2026	$10.49	$10.20	$0.2899	93,213.0	+1.07%
Jun 09, 2026	$10.70	$10.18	$0.52	78,234.0	-1.99%
Jun 08, 2026	$10.60	$10.47	$0.1261	102,476.0	+0.86%
Jun 05, 2026	$11.76	$10.00	$1.76	340,332.0	+0.77%
Jun 04, 2026	$10.39	$10.32	$0.07	169,041.0	-0.10%
Jun 03, 2026	$10.44	$10.36	$0.08	324,078.0	-0.29%
Jun 02, 2026	$10.46	$10.37	$0.095	985,554.0	+0.00%
Jun 01, 2026	$10.40	$10.36	$0.04	395,531.0	+0.29%
May 29, 2026	$10.39	$10.33	$0.06	128,755.0	+0.39%
May 28, 2026	$10.34	$10.33	$0.010	39,722.0	-0.10%
May 27, 2026	$10.34	$10.32	$0.02	81,733.0	+0.10%
May 26, 2026	$10.34	$10.32	$0.02	110,744.0	+0.00%
May 22, 2026	$10.34	$10.29	$0.05	48,827.0	+0.00%
May 21, 2026	$10.33	$10.32	$0.0099	18,974.0	+0.15%
May 20, 2026	$10.34	$10.31	$0.03	22,669.0	-0.05%

Fg Merger Ii Corp Stock (FGMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fg Merger Ii Corp Stock (FGMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.76	$9.00	$2.76	6,795,736.0	-0.67%
May, 2026	$10.39	$10.14	$0.25	1,234,453.0	+2.17%
Apr, 2026	$10.18	$10.09	$0.09	809,460.0	+0.50%
Mar, 2026	$10.11	$10.08	$0.03	725,774.0	+0.15%
Feb, 2026	$10.10	$10.05	$0.05	881,148.0	-0.15%
Jan, 2026	$10.25	$10.03	$0.22	841,619.0	+0.60%

Fg Merger Ii Corp Stock (FGMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.10	$9.99	$0.11	1,465,896.0	+0.10%
Nov, 2025	$10.05	$10.00	$0.05	599,136.0	-0.20%
Oct, 2025	$10.10	$9.99	$0.11	1,229,442.0	+0.49%
Sep, 2025	$10.00	$9.95	$0.05	412,837.0	+0.01%
Aug, 2025	$10.03	$9.89	$0.1396	2,457,238.0	+0.81%
Jul, 2025	$9.93	$9.73	$0.195	683,344.0	+0.30%
Jun, 2025	$9.89	$9.77	$0.12	591,545.0	+1.33%
May, 2025	$9.80	$9.63	$0.17	608,714.0	+0.72%
Apr, 2025	$9.69	$9.57	$0.115	869,027.0	+0.94%
Mar, 2025	$9.59	$9.53	$0.06	1,202,343.0	+0.10%
Feb, 2025	$9.65	$9.56	$0.0851	237,237.0	+0.00%