9.99
price up icon0.00%   0.00
after-market After Hours: 9.95 -0.04 -0.40%
loading

Fg Merger Ii Corp Stock (FGMC) Price History

The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of August 22, 2025, is $9.99.
  • Fg Merger Ii Corp all-time high stock price is $10.03, occurred on August 12, 2025.
  • The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $9.99 now.
  • The 52-week high stock price for FGMC is $10.03, representing a 0.40% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for FGMC is $9.53, indicating a -4.60% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about FGMC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.99 $9.97 $0.015 217,736.0 +0.00%
Aug 21, 2025 $10.00 $9.98 $0.02 51,701.0 -0.05%
Aug 20, 2025 $10.00 $9.98 $0.02 60,247.0 +0.10%
Aug 19, 2025 $10.00 $9.98 $0.02 30,406.0 -0.10%
Aug 18, 2025 $10.00 $9.99 $0.010 40,021.0 -0.05%
Aug 15, 2025 $10.00 $9.99 $0.010 57,517.0 +0.00%
Aug 14, 2025 $10.02 $9.99 $0.03 79,907.0 +0.00%
Aug 13, 2025 $10.00 $9.98 $0.02 108,167.0 +0.10%
Aug 12, 2025 $10.03 $9.97 $0.0596 109,180.0 +0.05%
Aug 11, 2025 $10.00 $9.98 $0.02 280,523.0 +0.05%
Aug 08, 2025 $10.00 $9.97 $0.0234 280,613.0 +0.10%
Aug 07, 2025 $10.02 $9.97 $0.05 86,962.0 -0.10%
Aug 06, 2025 $9.99 $9.96 $0.03 130,827.0 +0.10%
Aug 05, 2025 $9.98 $9.92 $0.06 750,251.0 +0.50%
Aug 04, 2025 $9.93 $9.90 $0.03 8,865.0 +0.00%
Aug 01, 2025 $9.92 $9.89 $0.03 25,026.0 +0.10%
Jul 31, 2025 $9.93 $9.90 $0.025 269,029.0 +0.10%
Jul 30, 2025 $9.92 $9.87 $0.05 9,250.0 +0.00%
Jul 29, 2025 $9.92 $9.89 $0.033 57,744.0 -0.10%
Jul 28, 2025 $9.91 $9.86 $0.05 38,522.0 +0.10%
Jul 25, 2025 $9.91 $9.86 $0.05 4,095.0 +0.34%

Fg Merger Ii Corp Stock (FGMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fg Merger Ii Corp Stock (FGMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.03 $9.89 $0.1396 2,535,685.0 +0.81%
Jul, 2025 $9.93 $9.73 $0.195 683,344.0 +0.30%
Jun, 2025 $9.89 $9.77 $0.12 591,545.0 +1.33%
May, 2025 $9.80 $9.63 $0.17 608,714.0 +0.72%
Apr, 2025 $9.69 $9.57 $0.115 869,027.0 +0.94%
Mar, 2025 $9.59 $9.53 $0.06 1,202,343.0 +0.10%
Feb, 2025 $9.65 $9.56 $0.0851 237,237.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):