Get the Stockscreener App
9.92
0.10%
0.010
After Hours:
9.93
0.010
+0.10%
Fg Merger Ii Corp Stock (FGMC) Price History
The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of August 01, 2025, is $9.92.
- Fg Merger Ii Corp all-time high stock price is $9.925, occurred on July 31, 2025.
- The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for FGMC is $9.925, representing a 0.05% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FGMC is $9.53, indicating a -3.93% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about FGMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.92 | $9.89 | $0.03 | 25,026.0 | +0.10% |
| Jul 31, 2025 | $9.93 | $9.90 | $0.025 | 269,029.0 | +0.10% |
| Jul 30, 2025 | $9.92 | $9.87 | $0.05 | 9,250.0 | +0.00% |
| Jul 29, 2025 | $9.92 | $9.89 | $0.033 | 57,744.0 | -0.10% |
| Jul 28, 2025 | $9.91 | $9.86 | $0.05 | 38,522.0 | +0.10% |
| Jul 25, 2025 | $9.91 | $9.86 | $0.05 | 4,095.0 | +0.34% |
| Jul 23, 2025 | $9.90 | $9.87 | $0.035 | 2,306.0 | -0.34% |
| Jul 21, 2025 | $9.90 | $9.90 | $0.00 | 34,420.0 | +0.00% |
| Jul 18, 2025 | $9.90 | $9.90 | $0.00 | 1,318.0 | +0.00% |
| Jul 17, 2025 | $9.90 | $9.85 | $0.05 | 3,646.0 | +0.41% |
| Jul 16, 2025 | $9.87 | $9.84 | $0.0294 | 23,662.0 | -0.10% |
| Jul 15, 2025 | $9.87 | $9.82 | $0.05 | 22,585.0 | +0.16% |
| Jul 14, 2025 | $9.87 | $9.83 | $0.04 | 3,598.0 | -0.01% |
| Jul 11, 2025 | $9.89 | $9.84 | $0.05 | 12,276.0 | -0.05% |
| Jul 10, 2025 | $9.88 | $9.86 | $0.02 | 6,284.0 | -0.30% |
| Jul 09, 2025 | $9.89 | $9.85 | $0.045 | 1,129.0 | +0.20% |
| Jul 08, 2025 | $9.87 | $9.85 | $0.02 | 13,190.0 | +0.10% |
| Jul 07, 2025 | $9.89 | $9.85 | $0.04 | 97,493.0 | +0.00% |
| Jul 03, 2025 | $9.90 | $9.73 | $0.17 | 10,708.0 | -0.10% |
Fg Merger Ii Corp Stock (FGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Merger Ii Corp Stock (FGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.92 | $9.89 | $0.03 | 25,026.0 | +0.00% |
| Jul, 2025 | $9.93 | $9.73 | $0.195 | 708,370.0 | +0.40% |
| Jun, 2025 | $9.89 | $9.77 | $0.12 | 591,545.0 | +1.33% |
| May, 2025 | $9.80 | $9.63 | $0.17 | 608,714.0 | +0.72% |
| Apr, 2025 | $9.69 | $9.57 | $0.115 | 869,027.0 | +0.94% |
| Mar, 2025 | $9.59 | $9.53 | $0.06 | 1,202,343.0 | +0.10% |
| Feb, 2025 | $9.65 | $9.56 | $0.0851 | 237,237.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):