Get the Stockscreener App
6.69
20.87%
1.155
T-REX 2X Long FIGR Daily Target ETF Stock (FGRU) Price History
The historical daily chart and data for T-REX 2X Long FIGR Daily Target ETF stock (FGRU), show that the latest closing stock price as of October 15, 2026, is $6.69.
- T-REX 2X Long FIGR Daily Target ETF all-time high stock price is $26.10, occurred on February 18, 2026.
- The lowest T-REX 2X Long FIGR Daily Target ETF stock price recorded was $5.16 on October 15, 2026. Since then, T-REX 2X Long FIGR Daily Target ETF's stock price has risen over 29.65% to $6.69 now.
- The 52-week high stock price for FGRU is $26.10, representing a 290.13% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for FGRU is $5.16, indicating a -22.87% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about FGRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.69 | $5.16 | $1.53 | 195,011.0 | +20.87% |
| Oct 14, 2026 | $6.39 | $5.39 | $1.00 | 378,064.0 | -16.26% |
| Oct 13, 2026 | $7.07 | $6.45 | $0.6158 | 60,666.0 | -8.58% |
| Oct 12, 2026 | $7.47 | $7.11 | $0.36 | 44,927.0 | -0.69% |
| Oct 09, 2026 | $7.33 | $6.57 | $0.76 | 70,469.0 | +6.82% |
| Oct 08, 2026 | $7.11 | $6.44 | $0.67 | 129,387.0 | -0.73% |
| Oct 07, 2026 | $7.37 | $6.81 | $0.5599 | 63,679.0 | +1.70% |
| Oct 06, 2026 | $7.21 | $6.74 | $0.47 | 233,344.0 | -3.71% |
| Oct 05, 2026 | $7.24 | $6.83 | $0.4073 | 48,477.0 | -4.17% |
| Oct 02, 2026 | $7.99 | $7.28 | $0.71 | 25,276.0 | +0.48% |
| Oct 01, 2026 | $7.53 | $6.82 | $0.71 | 90,296.0 | -3.06% |
| Sep 30, 2026 | $8.21 | $7.45 | $0.76 | 20,918.0 | -3.10% |
| Sep 29, 2026 | $8.41 | $7.37 | $1.04 | 92,703.0 | -0.51% |
| Sep 28, 2026 | $9.06 | $7.79 | $1.27 | 167,349.0 | -15.93% |
| Sep 25, 2026 | $9.62 | $9.04 | $0.58 | 28,318.0 | -5.45% |
| Sep 24, 2026 | $10.95 | $9.36 | $1.59 | 169,445.0 | -11.07% |
| Sep 23, 2026 | $12.03 | $11.02 | $1.01 | 128,131.0 | -13.84% |
| Sep 22, 2026 | $12.92 | $11.66 | $1.26 | 23,752.0 | +10.86% |
| Sep 21, 2026 | $13.22 | $11.49 | $1.73 | 52,978.0 | -0.75% |
| Sep 18, 2026 | $12.27 | $11.01 | $1.26 | 88,086.0 | +9.77% |
| Sep 17, 2026 | $11.09 | $10.20 | $0.89 | 27,044.0 | +2.12% |
| Sep 16, 2026 | $10.95 | $9.83 | $1.12 | 17,397.0 | +0.41% |
T-REX 2X Long FIGR Daily Target ETF Stock (FGRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long FIGR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long FIGR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long FIGR Daily Target ETF Stock (FGRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.99 | $5.16 | $2.83 | 1,339,596.0 | -10.92% |
| Sep, 2026 | $15.17 | $7.37 | $7.80 | 1,127,515.0 | -42.27% |
| Aug, 2026 | $16.81 | $6.05 | $10.76 | 1,169,611.0 | +101.69% |
| Jul, 2026 | $13.67 | $6.18 | $7.49 | 1,600,825.0 | -39.78% |
| Jun, 2026 | $15.50 | $7.47 | $8.03 | 1,354,382.0 | -29.25% |
| May, 2026 | $24.91 | $13.00 | $11.91 | 1,061,314.0 | -3.02% |
| Apr, 2026 | $18.34 | $12.00 | $6.34 | 713,768.0 | -0.06% |
| Mar, 2026 | $24.98 | $9.96 | $15.02 | 1,665,367.0 | +59.96% |
| Feb, 2026 | $26.10 | $9.55 | $16.55 | 432,560.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):