Get the Stockscreener App
30.86
0.31%
-0.095
After Hours:
30.87
0.005
+0.02%
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of December 15, 2025, is $30.86.
- Fidelity Dynamic Buffered Equit all-time high stock price is $31.42, occurred on October 29, 2025.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 35.19% to $30.86 now.
- The 52-week high stock price for FHEQ is $31.42, representing a 1.80% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FHEQ is $22.83, indicating a -26.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $31.04 | $30.84 | $0.205 | 92,614.0 | -0.31% |
| Dec 12, 2025 | $31.29 | $30.86 | $0.425 | 3,292,285.0 | -1.18% |
| Dec 11, 2025 | $31.34 | $31.03 | $0.31 | 34,546.0 | +0.38% |
| Dec 10, 2025 | $31.23 | $30.95 | $0.28 | 250,996.0 | +0.69% |
| Dec 09, 2025 | $31.09 | $30.96 | $0.125 | 73,602.0 | -0.30% |
| Dec 08, 2025 | $31.14 | $30.98 | $0.165 | 92,528.0 | -0.16% |
| Dec 05, 2025 | $31.21 | $31.08 | $0.1257 | 771,131.0 | +0.23% |
| Dec 04, 2025 | $31.22 | $30.96 | $0.26 | 56,058.0 | -0.19% |
| Dec 03, 2025 | $31.13 | $30.87 | $0.2564 | 102,459.0 | +0.81% |
| Dec 02, 2025 | $31.02 | $30.86 | $0.16 | 94,839.0 | +0.10% |
| Dec 01, 2025 | $30.96 | $30.69 | $0.275 | 17,610.0 | -0.64% |
| Nov 28, 2025 | $31.05 | $30.86 | $0.19 | 6,794.0 | +0.49% |
| Nov 26, 2025 | $30.95 | $30.75 | $0.20 | 23,391.0 | +0.62% |
| Nov 25, 2025 | $30.73 | $30.28 | $0.45 | 62,020.0 | +0.85% |
| Nov 24, 2025 | $30.49 | $30.19 | $0.2994 | 30,951.0 | +1.06% |
| Nov 21, 2025 | $30.29 | $29.95 | $0.3355 | 25,543.0 | +0.53% |
| Nov 20, 2025 | $30.70 | $29.96 | $0.74 | 92,640.0 | -1.19% |
| Nov 19, 2025 | $30.44 | $30.19 | $0.2501 | 47,915.0 | +0.10% |
| Nov 18, 2025 | $30.48 | $30.17 | $0.3101 | 92,169.0 | -0.49% |
| Nov 17, 2025 | $30.75 | $30.34 | $0.4069 | 95,943.0 | -0.81% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.34 | $30.69 | $0.65 | 4,878,668.0 | -0.60% |
| Nov, 2025 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| Oct, 2025 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| Sep, 2025 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| Aug, 2025 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| Jul, 2025 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| Jun, 2025 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):