Fidelity Msci Health Care Index Etf (FHLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History

The historical daily chart and data for Fidelity Msci Health Care Index Etf stock (FHLC), show that the latest closing stock price as of June 16, 2026, is $73.57.

Fidelity Msci Health Care Index Etf all-time high stock price is $77.10, occurred on January 07, 2026.
The lowest Fidelity Msci Health Care Index Etf stock price recorded was $26.24 on August 24, 2015. Since then, Fidelity Msci Health Care Index Etf's stock price has risen over 180.36% to $73.57 now.
The 52-week high stock price for FHLC is $77.10, representing a 4.80% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for FHLC is $61.11, indicating a -16.93% decrease from the current share price, occurred on August 07, 2025.
The closing price of Fidelity Msci Health Care Index Etf (FHLC) stock in the beginning of 2025 was $68.22. The stock closed the year at $63.98, a loss of over -6.22% for the year.

The table below shows more information about FHLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$74.11	$73.27	$0.84	18,691.0	-0.30%
Jun 15, 2026	$74.25	$73.20	$1.05	206,698.0	-0.32%
Jun 12, 2026	$74.53	$73.86	$0.67	92,901.0	-0.13%
Jun 11, 2026	$74.60	$73.48	$1.12	156,128.0	+0.94%
Jun 10, 2026	$74.50	$73.44	$1.06	244,794.0	-1.16%
Jun 09, 2026	$74.46	$73.68	$0.7799	157,406.0	+1.45%
Jun 08, 2026	$74.02	$73.15	$0.87	189,634.0	-0.23%
Jun 05, 2026	$74.27	$73.43	$0.8429	625,888.0	+0.25%
Jun 04, 2026	$73.58	$72.25	$1.33	182,749.0	+2.97%
Jun 03, 2026	$71.37	$70.43	$0.94	152,121.0	+0.82%
Jun 02, 2026	$71.06	$70.18	$0.8844	175,357.0	-1.25%
Jun 01, 2026	$71.72	$71.17	$0.55	166,333.0	-1.09%
May 29, 2026	$72.87	$72.13	$0.74	123,821.0	-0.78%
May 28, 2026	$72.98	$72.00	$0.98	172,229.0	+1.35%
May 27, 2026	$72.45	$71.65	$0.80	238,260.0	+0.24%
May 26, 2026	$72.25	$71.64	$0.61	168,694.0	-0.68%
May 22, 2026	$72.50	$71.91	$0.595	101,618.0	+0.98%
May 21, 2026	$71.56	$70.35	$1.21	143,355.0	+0.65%
May 20, 2026	$71.29	$70.59	$0.7007	246,510.0	+0.25%
May 19, 2026	$71.15	$69.73	$1.42	101,788.0	+0.94%

Fidelity Msci Health Care Index Etf Stock (FHLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$74.60	$70.18	$4.42	2,368,700.0	+1.87%
May, 2026	$72.98	$69.10	$3.88	3,429,765.0	+2.63%
Apr, 2026	$72.14	$68.58	$3.56	4,129,449.0	+0.06%
Mar, 2026	$76.03	$68.46	$7.57	3,845,859.0	-7.76%
Feb, 2026	$76.28	$73.71	$2.57	4,083,302.0	+2.90%
Jan, 2026	$77.10	$73.42	$3.68	3,720,397.0	-0.20%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.87	$72.36	$3.51	2,701,793.0	-1.49%
Nov, 2025	$76.38	$68.79	$7.59	3,581,454.0	+8.93%
Oct, 2025	$70.60	$67.06	$3.54	3,526,557.0	+4.13%
Sep, 2025	$67.11	$64.30	$2.81	3,284,989.0	+1.83%
Aug, 2025	$66.35	$61.11	$5.24	3,687,142.0	+5.60%
Jul, 2025	$65.34	$61.98	$3.36	3,405,902.0	-2.75%
Jun, 2025	$65.04	$62.12	$2.92	3,193,153.0	+1.83%
May, 2025	$65.52	$60.35	$5.17	3,445,910.0	-4.75%
Apr, 2025	$68.08	$60.39	$7.69	3,477,853.0	-3.50%
Mar, 2025	$70.58	$67.09	$3.49	3,067,131.0	-2.46%
Feb, 2025	$70.67	$68.39	$2.28	2,998,665.0	+0.30%
Jan, 2025	$70.66	$65.26	$5.40	3,176,456.0	+6.86%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.24	$64.72	$5.52	3,019,599.0	-7.01%
Nov, 2024	$71.82	$66.54	$5.28	2,734,762.0	+0.83%
Oct, 2024	$73.16	$69.25	$3.91	2,249,394.0	-4.37%
Sep, 2024	$74.48	$71.98	$2.50	3,673,530.0	-1.85%
Aug, 2024	$74.23	$68.66	$5.57	2,054,102.0	+4.83%
Jul, 2024	$71.62	$67.29	$4.33	3,943,119.0	+3.13%
Jun, 2024	$69.48	$67.56	$1.92	1,919,401.0	+1.54%
May, 2024	$69.16	$65.80	$3.36	2,464,094.0	+2.27%
Apr, 2024	$69.78	$65.05	$4.73	2,542,607.0	-5.32%
Mar, 2024	$70.01	$68.11	$1.91	3,773,610.0	+2.00%
Feb, 2024	$69.87	$66.00	$3.87	2,566,044.0	+3.32%
Jan, 2024	$66.94	$64.37	$2.57	3,412,420.0	+2.33%