62.46
price up icon0.43%   0.27
after-market After Hours: 62.45 -0.010 -0.02%
loading

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History

The historical daily chart and data for Fidelity Msci Health Care Index Etf stock (FHLC), show that the latest closing stock price as of August 01, 2025, is $62.46.
  • Fidelity Msci Health Care Index Etf all-time high stock price is $74.48, occurred on September 03, 2024.
  • The lowest Fidelity Msci Health Care Index Etf stock price recorded was $26.24 on August 24, 2015. Since then, Fidelity Msci Health Care Index Etf's stock price has risen over 138.03% to $62.46 now.
  • The 52-week high stock price for FHLC is $74.48, representing a 19.24% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for FHLC is $60.35, indicating a -3.38% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Fidelity Msci Health Care Index Etf (FHLC) stock in the beginning of 2024 was $68.22. The stock closed the year at $63.98, a loss of over -6.22% for the year.
The table below shows more information about FHLC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.55 $61.85 $0.6974 321,321.0 +0.43%
Jul 31, 2025 $63.70 $61.98 $1.72 165,615.0 -2.48%
Jul 30, 2025 $64.24 $63.49 $0.75 427,633.0 +0.02%
Jul 29, 2025 $64.11 $63.28 $0.83 157,953.0 -0.78%
Jul 28, 2025 $64.75 $64.13 $0.62 112,870.0 -0.85%
Jul 25, 2025 $64.84 $64.40 $0.44 111,706.0 +0.57%
Jul 24, 2025 $65.00 $64.36 $0.64 113,963.0 -0.46%
Jul 23, 2025 $64.74 $64.49 $0.25 55,494.0 +1.98%
Jul 22, 2025 $63.56 $62.41 $1.15 306,698.0 +1.86%
Jul 21, 2025 $62.92 $62.28 $0.6331 202,851.0 -0.53%
Jul 18, 2025 $63.42 $62.62 $0.80 137,403.0 -0.76%
Jul 17, 2025 $63.50 $62.95 $0.55 166,800.0 -0.99%
Jul 16, 2025 $63.83 $63.29 $0.54 121,000.0 +1.24%
Jul 15, 2025 $64.29 $62.97 $1.32 116,485.0 -1.96%
Jul 14, 2025 $64.31 $63.91 $0.40 138,875.0 +0.16%
Jul 11, 2025 $64.56 $63.88 $0.6792 91,774.0 -0.97%
Jul 10, 2025 $65.34 $64.23 $1.11 108,661.0 +0.56%
Jul 09, 2025 $64.47 $63.91 $0.5579 116,726.0 +0.55%
Jul 08, 2025 $64.57 $63.67 $0.90 147,259.0 +0.58%
Jul 07, 2025 $64.26 $63.39 $0.8693 221,083.0 -0.99%
Jul 03, 2025 $64.46 $64.18 $0.28 66,316.0 +0.05%

Fidelity Msci Health Care Index Etf Stock (FHLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.55 $61.85 $0.6974 321,321.0 +0.00%
Jul, 2025 $65.34 $61.85 $3.49 3,727,223.0 -2.33%
Jun, 2025 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
May, 2025 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
Apr, 2025 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
Mar, 2025 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
Feb, 2025 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
Jan, 2025 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
Nov, 2024 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
Oct, 2024 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
Sep, 2024 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
Aug, 2024 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
Jul, 2024 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
Jun, 2024 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
May, 2024 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
Apr, 2024 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
Mar, 2024 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
Feb, 2024 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
Jan, 2024 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
Nov, 2023 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
Oct, 2023 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
Sep, 2023 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
Aug, 2023 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
Jul, 2023 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
Jun, 2023 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
May, 2023 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
Apr, 2023 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
Mar, 2023 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
Feb, 2023 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
Jan, 2023 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):