loading

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History

The historical daily chart and data for Fidelity Msci Health Care Index Etf stock (FHLC), show that the latest closing stock price as of August 22, 2025, is $66.04.
  • Fidelity Msci Health Care Index Etf all-time high stock price is $74.48, occurred on September 03, 2024.
  • The lowest Fidelity Msci Health Care Index Etf stock price recorded was $26.24 on August 24, 2015. Since then, Fidelity Msci Health Care Index Etf's stock price has risen over 151.68% to $66.04 now.
  • The 52-week high stock price for FHLC is $74.48, representing a 12.78% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for FHLC is $60.35, indicating a -8.62% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Fidelity Msci Health Care Index Etf (FHLC) stock in the beginning of 2024 was $68.22. The stock closed the year at $63.98, a loss of over -6.22% for the year.
The table below shows more information about FHLC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.35 $65.80 $0.55 117,461.0 +0.98%
Aug 21, 2025 $66.03 $65.30 $0.725 178,974.0 -0.24%
Aug 20, 2025 $65.82 $65.31 $0.51 145,424.0 +0.52%
Aug 19, 2025 $65.48 $64.87 $0.61 207,325.0 +0.43%
Aug 18, 2025 $65.47 $64.90 $0.57 195,374.0 -0.18%
Aug 15, 2025 $65.21 $64.57 $0.6367 165,573.0 +1.56%
Aug 14, 2025 $64.11 $63.34 $0.7695 138,605.0 +0.45%
Aug 13, 2025 $63.81 $62.97 $0.8478 271,036.0 +1.64%
Aug 12, 2025 $62.74 $62.20 $0.5387 250,187.0 +0.90%
Aug 11, 2025 $62.59 $62.10 $0.4899 144,485.0 +0.05%
Aug 08, 2025 $62.20 $61.78 $0.4172 147,948.0 +0.96%
Aug 07, 2025 $62.09 $61.11 $0.98 156,168.0 -1.01%
Aug 06, 2025 $62.86 $62.11 $0.7499 147,019.0 -1.47%
Aug 05, 2025 $63.31 $62.92 $0.3937 190,483.0 -0.39%
Aug 04, 2025 $63.37 $62.54 $0.83 171,857.0 +1.46%
Aug 01, 2025 $62.55 $61.85 $0.6974 321,321.0 +0.43%
Jul 31, 2025 $63.70 $61.98 $1.72 165,615.0 -2.48%
Jul 30, 2025 $64.24 $63.49 $0.75 427,633.0 +0.02%
Jul 29, 2025 $64.11 $63.28 $0.83 157,953.0 -0.78%
Jul 28, 2025 $64.75 $64.13 $0.62 112,870.0 -0.85%
Jul 25, 2025 $64.84 $64.40 $0.44 111,706.0 +0.57%
Jul 24, 2025 $65.00 $64.36 $0.64 113,963.0 -0.46%

Fidelity Msci Health Care Index Etf Stock (FHLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.35 $61.11 $5.24 3,066,701.0 +6.19%
Jul, 2025 $65.34 $61.98 $3.36 3,405,902.0 -2.75%
Jun, 2025 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
May, 2025 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
Apr, 2025 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
Mar, 2025 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
Feb, 2025 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
Jan, 2025 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
Nov, 2024 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
Oct, 2024 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
Sep, 2024 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
Aug, 2024 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
Jul, 2024 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
Jun, 2024 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
May, 2024 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
Apr, 2024 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
Mar, 2024 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
Feb, 2024 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
Jan, 2024 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
Nov, 2023 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
Oct, 2023 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
Sep, 2023 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
Aug, 2023 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
Jul, 2023 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
Jun, 2023 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
May, 2023 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
Apr, 2023 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
Mar, 2023 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
Feb, 2023 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
Jan, 2023 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):