21.34
price down icon2.15%   -0.47
after-market After Hours: 21.34
loading

First Horizon Corporation Stock (FHN) Price History

The historical daily chart and data for First Horizon Corporation stock (FHN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $21.34.
  • First Horizon Corporation all-time high stock price is $24.92, occurred on November 30, 2022.
  • The lowest First Horizon Corporation stock price recorded was $6.27 on March 19, 2020. Since then, First Horizon Corporation's stock price has risen over 240.35% to $21.34 now.
  • The 52-week high stock price for FHN is $23.00, representing a 7.78% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FHN is $14.34, indicating a -32.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Horizon Corporation (FHN) stock in the beginning of 2024 was $16.74. The stock closed the year at $24.50, a gain of over 46.36% for the year.
The table below shows more information about FHN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.47 $20.89 $0.575 11,660,305.0 -2.15%
Jul 31, 2025 $22.02 $21.70 $0.315 8,496,452.0 -0.59%
Jul 30, 2025 $22.43 $21.86 $0.574 9,148,864.0 -1.66%
Jul 29, 2025 $22.71 $22.10 $0.61 12,885,225.0 -0.93%
Jul 28, 2025 $23.00 $22.41 $0.59 10,561,730.0 -1.27%
Jul 25, 2025 $22.93 $21.87 $1.06 11,979,213.0 +2.66%
Jul 24, 2025 $22.61 $22.20 $0.4099 8,926,010.0 -1.51%
Jul 23, 2025 $22.61 $22.48 $0.13 4,806,861.0 +0.53%
Jul 22, 2025 $22.84 $21.94 $0.895 15,456,229.0 +0.85%
Jul 21, 2025 $22.55 $22.18 $0.37 9,634,359.0 -0.49%
Jul 18, 2025 $22.43 $22.10 $0.335 9,140,597.0 +0.68%
Jul 17, 2025 $22.21 $21.63 $0.58 10,369,349.0 +2.54%
Jul 16, 2025 $22.00 $21.33 $0.67 9,569,725.0 +2.07%
Jul 15, 2025 $21.98 $21.17 $0.805 10,073,517.0 -3.41%
Jul 14, 2025 $21.99 $21.38 $0.61 7,509,444.0 +0.50%
Jul 11, 2025 $22.02 $21.77 $0.245 3,853,603.0 -1.09%
Jul 10, 2025 $22.21 $21.83 $0.385 5,349,291.0 +0.73%
Jul 09, 2025 $22.20 $21.83 $0.37 3,918,358.0 +0.00%
Jul 08, 2025 $22.07 $21.79 $0.28 4,470,265.0 +0.41%
Jul 07, 2025 $22.16 $21.67 $0.485 5,858,102.0 -0.73%
Jul 03, 2025 $22.16 $21.71 $0.445 3,032,035.0 +1.15%

First Horizon Corporation Stock (FHN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Horizon Corporation Stock (FHN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.47 $20.89 $0.575 11,660,305.0 +0.00%
Jul, 2025 $23.00 $20.89 $2.11 191,323,288.0 +0.66%
Jun, 2025 $21.31 $19.04 $2.27 112,529,884.0 +6.64%
May, 2025 $20.58 $17.95 $2.63 90,902,025.0 +9.96%
Apr, 2025 $19.66 $15.19 $4.47 141,693,076.0 -6.90%
Mar, 2025 $21.77 $17.50 $4.26 141,462,235.0 -9.84%
Feb, 2025 $22.44 $20.37 $2.07 92,826,537.0 -1.60%
Jan, 2025 $22.11 $19.69 $2.41 119,039,744.0 +8.69%

First Horizon Corporation Stock (FHN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.25 $19.09 $2.16 113,737,655.0 -4.64%
Nov, 2024 $21.72 $16.90 $4.82 129,790,453.0 +21.93%
Oct, 2024 $17.93 $14.82 $3.11 147,171,637.0 +11.59%
Sep, 2024 $16.60 $14.89 $1.71 127,428,158.0 -6.39%
Aug, 2024 $16.77 $14.34 $2.43 92,125,746.0 -0.84%
Jul, 2024 $17.46 $15.06 $2.40 154,045,776.0 +6.09%
Jun, 2024 $16.00 $14.09 $1.91 135,748,547.0 -0.44%
May, 2024 $16.28 $14.94 $1.34 113,801,898.0 +6.17%
Apr, 2024 $15.44 $13.71 $1.72 119,905,668.0 -3.12%
Mar, 2024 $15.49 $13.81 $1.68 134,081,833.0 +9.22%
Feb, 2024 $14.40 $13.45 $0.95 133,279,518.0 -0.98%
Jan, 2024 $15.37 $12.95 $2.42 188,933,122.0 +0.56%

First Horizon Corporation Stock (FHN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.49 $12.71 $1.79 171,840,218.0 +10.71%
Nov, 2023 $12.94 $10.54 $2.39 195,413,998.0 +18.98%
Oct, 2023 $11.48 $10.08 $1.40 174,878,699.0 -2.45%
Sep, 2023 $12.86 $10.85 $2.01 130,366,859.0 -12.19%
Aug, 2023 $13.82 $12.12 $1.70 120,875,613.0 -7.92%
Jul, 2023 $13.96 $11.31 $2.65 180,937,814.0 +20.94%
Jun, 2023 $12.26 $10.25 $2.01 234,842,666.0 +9.31%
May, 2023 $17.82 $8.99 $8.83 458,028,859.0 -41.25%
Apr, 2023 $18.99 $16.96 $2.03 89,133,525.0 -1.29%
Mar, 2023 $22.88 $13.40 $9.48 343,489,911.0 -28.22%
Feb, 2023 $24.90 $24.63 $0.27 60,005,040.0 +0.16%
Jan, 2023 $24.79 $24.36 $0.425 84,904,027.0 +0.94%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):