Get the Stockscreener App
0.49%
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Price History
The historical daily chart and data for First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock (FHNpF), show that the latest closing stock price as of October 15, 2026, is $15.50.
- First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F all-time high stock price is $19.00, occurred on February 20, 2026.
- The lowest First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock price recorded was $15.00 on October 05, 2026. Since then, First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F's stock price has risen over 3.33% to $15.50 now.
- The 52-week high stock price for FHNpF is $19.00, representing a 22.58% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for FHNpF is $15.00, indicating a -3.23% decrease from the current share price, occurred on October 05, 2026.
- The closing price of First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (FHNpF) stock in the beginning of 2025 was $18.30. The stock closed the year at $17.59, a loss of over -3.88% for the year.
The table below shows more information about FHNpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.72 | $15.27 | $0.4501 | 9,461.0 | +0.49% |
| Oct 14, 2026 | $15.54 | $15.35 | $0.19 | 4,820.0 | -1.75% |
| Oct 13, 2026 | $15.75 | $15.36 | $0.3906 | 13,798.0 | +0.83% |
| Oct 12, 2026 | $15.57 | $15.30 | $0.27 | 16,882.0 | +1.27% |
| Oct 09, 2026 | $15.38 | $15.12 | $0.255 | 14,649.0 | +0.82% |
| Oct 08, 2026 | $15.32 | $15.11 | $0.215 | 8,113.0 | +0.10% |
| Oct 07, 2026 | $15.27 | $15.05 | $0.2199 | 17,363.0 | -0.68% |
| Oct 06, 2026 | $15.40 | $15.31 | $0.09 | 34,851.0 | -0.39% |
| Oct 05, 2026 | $15.72 | $15.00 | $0.72 | 21,743.0 | -1.09% |
| Oct 02, 2026 | $15.77 | $15.55 | $0.2195 | 7,416.0 | -0.57% |
| Oct 01, 2026 | $15.79 | $15.34 | $0.4457 | 21,271.0 | +0.13% |
| Sep 30, 2026 | $15.91 | $15.51 | $0.4004 | 44,164.0 | -1.14% |
| Sep 29, 2026 | $15.95 | $15.77 | $0.18 | 6,652.0 | -0.88% |
| Sep 28, 2026 | $16.50 | $15.96 | $0.54 | 10,387.0 | -3.27% |
| Sep 25, 2026 | $16.52 | $16.12 | $0.3999 | 26,519.0 | +0.86% |
| Sep 24, 2026 | $16.65 | $16.30 | $0.35 | 17,279.0 | -0.92% |
| Sep 23, 2026 | $16.73 | $16.49 | $0.24 | 6,348.0 | -0.23% |
| Sep 22, 2026 | $16.81 | $16.55 | $0.26 | 11,286.0 | -0.24% |
| Sep 21, 2026 | $16.87 | $16.59 | $0.28 | 3,799.0 | -1.13% |
| Sep 18, 2026 | $16.95 | $16.78 | $0.1699 | 1,456.0 | +0.42% |
| Sep 17, 2026 | $16.83 | $16.71 | $0.1199 | 3,293.0 | +0.00% |
| Sep 16, 2026 | $16.93 | $16.59 | $0.335 | 3,443.0 | +0.60% |
| Sep 15, 2026 | $16.66 | $16.20 | $0.46 | 7,756.0 | +1.16% |
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHNpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.79 | $15.00 | $0.7857 | 170,367.0 | -0.90% |
| Sep, 2026 | $17.65 | $15.51 | $2.14 | 201,788.0 | -8.11% |
| Aug, 2026 | $17.64 | $16.75 | $0.89 | 239,702.0 | -1.05% |
| Jul, 2026 | $17.63 | $16.83 | $0.80 | 278,602.0 | +0.94% |
| Jun, 2026 | $17.60 | $16.91 | $0.69 | 184,055.0 | -2.38% |
| May, 2026 | $18.05 | $17.28 | $0.77 | 150,046.0 | -1.83% |
| Apr, 2026 | $18.14 | $17.11 | $1.03 | 185,935.0 | +3.73% |
| Mar, 2026 | $18.89 | $17.14 | $1.75 | 164,285.0 | -8.88% |
| Feb, 2026 | $19.00 | $17.95 | $1.05 | 120,882.0 | +4.33% |
| Jan, 2026 | $18.27 | $17.64 | $0.63 | 146,130.0 | +2.50% |
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.51 | $17.52 | $0.9899 | 201,140.0 | -3.96% |
| Nov, 2025 | $18.68 | $18.03 | $0.65 | 108,741.0 | -0.16% |
| Oct, 2025 | $18.69 | $18.10 | $0.59 | 243,312.0 | -0.22% |
| Sep, 2025 | $18.54 | $18.12 | $0.42 | 21,549.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):