Get the Stockscreener App
2.86%
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H Stock (FHNpH) Price History
The historical daily chart and data for First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H stock (FHNpH), show that the latest closing stock price as of October 15, 2026, is $23.35.
- First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H all-time high stock price is $25.43, occurred on June 22, 2026.
- The lowest First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H stock price recorded was $21.57 on October 08, 2026. Since then, First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H's stock price has risen over 8.25% to $23.35 now.
- The 52-week high stock price for FHNpH is $25.43, representing a 8.91% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for FHNpH is $21.57, indicating a -7.62% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about FHNpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.41 | $22.71 | $0.70 | 74,375.0 | +2.86% |
| Oct 14, 2026 | $22.73 | $22.36 | $0.37 | 65,498.0 | -0.33% |
| Oct 13, 2026 | $22.86 | $22.52 | $0.34 | 10,017.0 | +1.13% |
| Oct 12, 2026 | $22.74 | $22.33 | $0.4099 | 70,044.0 | -0.97% |
| Oct 09, 2026 | $22.83 | $21.70 | $1.13 | 59,414.0 | +2.90% |
| Oct 08, 2026 | $22.23 | $21.57 | $0.665 | 61,858.0 | +0.36% |
| Oct 07, 2026 | $22.49 | $21.80 | $0.69 | 71,036.0 | -1.92% |
| Oct 06, 2026 | $22.55 | $22.26 | $0.29 | 49,376.0 | +0.76% |
| Oct 05, 2026 | $22.74 | $21.95 | $0.79 | 183,134.0 | -1.59% |
| Oct 02, 2026 | $23.20 | $22.43 | $0.77 | 66,918.0 | -0.55% |
| Oct 01, 2026 | $22.99 | $22.46 | $0.5305 | 50,382.0 | +0.64% |
| Sep 30, 2026 | $22.74 | $22.36 | $0.3799 | 118,433.0 | -0.44% |
| Sep 29, 2026 | $23.00 | $22.32 | $0.6799 | 28,356.0 | -0.79% |
| Sep 28, 2026 | $23.18 | $22.50 | $0.68 | 416,762.0 | -2.35% |
| Sep 25, 2026 | $23.45 | $22.98 | $0.4747 | 434,798.0 | +1.16% |
| Sep 24, 2026 | $23.42 | $23.03 | $0.3872 | 51,389.0 | -1.02% |
| Sep 23, 2026 | $24.04 | $23.10 | $0.94 | 104,916.0 | -0.76% |
| Sep 22, 2026 | $23.97 | $23.54 | $0.43 | 321,241.0 | -0.97% |
| Sep 21, 2026 | $24.26 | $23.80 | $0.46 | 57,910.0 | -0.54% |
| Sep 18, 2026 | $24.06 | $23.75 | $0.31 | 15,422.0 | -0.04% |
| Sep 17, 2026 | $24.19 | $23.85 | $0.34 | 47,915.0 | -0.70% |
| Sep 16, 2026 | $24.14 | $23.70 | $0.44 | 10,100.0 | +0.88% |
| Sep 15, 2026 | $24.08 | $23.30 | $0.78 | 57,435.0 | +1.61% |
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H Stock (FHNpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHNpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H Stock (FHNpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.41 | $21.57 | $1.84 | 762,052.0 | +3.23% |
| Sep, 2026 | $24.63 | $22.32 | $2.31 | 2,055,173.0 | -7.30% |
| Aug, 2026 | $24.87 | $23.84 | $1.03 | 482,344.0 | -1.01% |
| Jul, 2026 | $25.14 | $24.45 | $0.69 | 811,082.0 | -1.32% |
| Jun, 2026 | $25.43 | $24.55 | $0.8774 | 2,599,764.0 | +0.12% |
| May, 2026 | $25.21 | $24.57 | $0.64 | 1,433,363.0 | -0.40% |
| Apr, 2026 | $25.19 | $24.56 | $0.63 | 2,283,842.0 | +1.21% |
| Mar, 2026 | $25.00 | $23.79 | $1.21 | 5,039,553.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):