Get the Stockscreener App
17.93
0.25%
-0.045
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History
The historical daily chart and data for Nicholas Fixed Income Alternative Etf stock (FIAX), show that the latest closing stock price as of December 19, 2025, is $17.93.
- Nicholas Fixed Income Alternative Etf all-time high stock price is $20.16, occurred on March 15, 2023.
- The lowest Nicholas Fixed Income Alternative Etf stock price recorded was $0.00 on November 13, 2025. Since then, Nicholas Fixed Income Alternative Etf's stock price has risen over to $17.93 now.
- The 52-week high stock price for FIAX is $19.23, representing a 7.22% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FIAX is $17.60, indicating a -1.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $17.96 | $17.90 | $0.06 | 30,080.0 | -0.25% |
| Dec 18, 2025 | $18.00 | $17.94 | $0.0576 | 7,155.0 | -0.30% |
| Dec 17, 2025 | $18.07 | $18.03 | $0.035 | 9,172.0 | -0.17% |
| Dec 16, 2025 | $18.08 | $18.06 | $0.0245 | 6,552.0 | -0.17% |
| Dec 15, 2025 | $18.11 | $18.09 | $0.0242 | 4,308.0 | -0.03% |
| Dec 12, 2025 | $18.12 | $18.09 | $0.038 | 5,749.0 | +0.09% |
| Dec 11, 2025 | $18.10 | $18.05 | $0.0545 | 20,032.0 | -0.06% |
| Dec 10, 2025 | $18.10 | $18.05 | $0.05 | 17,578.0 | +0.28% |
| Dec 09, 2025 | $18.07 | $18.05 | $0.025 | 5,709.0 | +0.06% |
| Dec 08, 2025 | $18.07 | $18.03 | $0.04 | 4,058.0 | -0.28% |
| Dec 05, 2025 | $18.11 | $18.07 | $0.04 | 11,938.0 | +0.06% |
| Dec 04, 2025 | $18.09 | $18.06 | $0.0255 | 21,130.0 | -0.11% |
| Dec 03, 2025 | $18.10 | $18.05 | $0.05 | 21,274.0 | +0.28% |
| Dec 02, 2025 | $18.05 | $18.01 | $0.04 | 13,297.0 | +0.06% |
| Dec 01, 2025 | $18.05 | $18.01 | $0.04 | 16,141.0 | -0.08% |
| Nov 28, 2025 | $18.05 | $18.04 | $0.0099 | 4,849.0 | +0.05% |
| Nov 26, 2025 | $18.05 | $18.01 | $0.0428 | 6,272.0 | +0.16% |
| Nov 25, 2025 | $18.02 | $17.95 | $0.065 | 5,846.0 | +0.27% |
| Nov 24, 2025 | $18.00 | $17.91 | $0.09 | 6,022.0 | +0.34% |
| Nov 21, 2025 | $17.92 | $17.76 | $0.16 | 18,073.0 | -0.32% |
| Nov 20, 2025 | $18.08 | $17.96 | $0.12 | 18,084.0 | -0.11% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Fixed Income Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Fixed Income Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.12 | $17.90 | $0.225 | 224,253.0 | -0.63% |
| Nov, 2025 | $18.30 | $17.76 | $0.54 | 351,148.0 | +0.07% |
| Oct, 2025 | $18.20 | $17.96 | $0.235 | 377,526.0 | +0.03% |
| Sep, 2025 | $18.18 | $17.95 | $0.235 | 472,527.0 | -0.94% |
| Aug, 2025 | $18.27 | $18.05 | $0.22 | 297,394.0 | +0.47% |
| Jul, 2025 | $18.32 | $17.95 | $0.37 | 324,768.0 | -0.74% |
| Jun, 2025 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| May, 2025 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| Apr, 2025 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| Mar, 2025 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| Feb, 2025 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| Jan, 2025 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| Nov, 2024 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| Oct, 2024 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| Sep, 2024 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| Aug, 2024 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| Jul, 2024 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| Jun, 2024 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| May, 2024 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| Apr, 2024 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| Mar, 2024 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| Feb, 2024 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| Jan, 2024 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| Nov, 2023 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| Oct, 2023 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| Sep, 2023 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| Aug, 2023 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| Jul, 2023 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| Jun, 2023 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| May, 2023 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| Apr, 2023 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| Mar, 2023 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.23%
Cap:
|
Volume (24h):