Get the Stockscreener App
18.27
0.02%
-0.0039
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History
The historical daily chart and data for Nicholas Fixed Income Alternative Etf stock (FIAX), show that the latest closing stock price as of July 03, 2025, is $18.27.
- Nicholas Fixed Income Alternative Etf all-time high stock price is $20.16, occurred on March 15, 2023.
- The lowest Nicholas Fixed Income Alternative Etf stock price recorded was $17.60 on April 21, 2025. Since then, Nicholas Fixed Income Alternative Etf's stock price has risen over 3.81% to $18.27 now.
- The 52-week high stock price for FIAX is $19.75, representing a 8.09% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for FIAX is $17.60, indicating a -3.67% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $18.28 | $18.26 | $0.0197 | 7,679.0 | -0.02% |
| Jul 02, 2025 | $18.29 | $18.27 | $0.02 | 5,389.0 | -0.14% |
| Jul 01, 2025 | $18.32 | $18.27 | $0.045 | 4,004.0 | +0.28% |
| Jun 30, 2025 | $18.26 | $18.20 | $0.0599 | 7,776.0 | +0.33% |
| Jun 27, 2025 | $18.21 | $18.16 | $0.05 | 16,129.0 | +0.00% |
| Jun 26, 2025 | $18.21 | $18.16 | $0.053 | 12,402.0 | -0.11% |
| Jun 25, 2025 | $18.25 | $18.17 | $0.08 | 21,024.0 | -0.19% |
| Jun 24, 2025 | $18.25 | $18.23 | $0.0192 | 9,745.0 | +0.39% |
| Jun 23, 2025 | $18.18 | $18.10 | $0.08 | 7,674.0 | +0.50% |
| Jun 20, 2025 | $18.10 | $18.08 | $0.02 | 18,309.0 | +0.14% |
| Jun 18, 2025 | $18.10 | $18.06 | $0.0406 | 11,880.0 | -0.74% |
| Jun 17, 2025 | $18.24 | $18.17 | $0.0661 | 26,198.0 | -0.22% |
| Jun 16, 2025 | $18.28 | $18.23 | $0.055 | 2,561.0 | -0.14% |
| Jun 13, 2025 | $18.28 | $18.24 | $0.04 | 6,762.0 | -0.05% |
| Jun 12, 2025 | $18.27 | $18.22 | $0.05 | 14,743.0 | +0.22% |
| Jun 11, 2025 | $18.24 | $18.21 | $0.0299 | 6,040.0 | -0.09% |
| Jun 10, 2025 | $18.26 | $18.22 | $0.04 | 36,070.0 | +0.15% |
| Jun 09, 2025 | $18.24 | $18.16 | $0.08 | 23,598.0 | +0.02% |
| Jun 06, 2025 | $18.24 | $18.20 | $0.04 | 22,395.0 | +0.19% |
| Jun 05, 2025 | $18.23 | $18.18 | $0.0568 | 4,024.0 | -0.30% |
| Jun 04, 2025 | $18.28 | $18.23 | $0.05 | 1,527.0 | +0.11% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Fixed Income Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Fixed Income Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.32 | $18.26 | $0.06 | 24,751.0 | +0.12% |
| Jun, 2025 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| May, 2025 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| Apr, 2025 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| Mar, 2025 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| Feb, 2025 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| Jan, 2025 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| Nov, 2024 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| Oct, 2024 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| Sep, 2024 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| Aug, 2024 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| Jul, 2024 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| Jun, 2024 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| May, 2024 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| Apr, 2024 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| Mar, 2024 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| Feb, 2024 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| Jan, 2024 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| Nov, 2023 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| Oct, 2023 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| Sep, 2023 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| Aug, 2023 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| Jul, 2023 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| Jun, 2023 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| May, 2023 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| Apr, 2023 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| Mar, 2023 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):