1,381.07
price down icon3.87%   -55.65
after-market After Hours: 1371.10 -9.97 -0.72%
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the August 15, 2025 expiration date, the FICO stock option chain has a total of 3,205 contracts, with 1,254 call options and 1,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 39 contracts.
  • December 19, 2025 : 48 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 1,400.00 38.47 -26.53 -40.82% 795
favorite 1,770.00 0.59 -0.91 -60.67% 77
favorite 1,750.00 1.20 -3.48 -74.36% 74
favorite 3,500.00 0.93 -3.27 -77.86% 71
favorite 1,600.00 2.80 -1.60 -36.36% 26
favorite 1,500.00 11.30 -7.63 -40.31% 25
favorite 1,380.00 52.55 -21.45 -28.99% 18

FICO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1,890.00
512.00 53.06 +11.56% 750
favorite
1,880.00
502.00 53.21 +11.86% 270
favorite
1,860.00
482.00 287.30 +147.56% 180
favorite
1,940.00
576.00 67.16 +13.20% 131
favorite
1,920.00
540.70 52.34 +10.72% 105
favorite
1,300.00
16.00 6.00 +60.00% 71
favorite
1,400.00
55.21 26.43 +91.83% 71

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 1,951
Call Volume Total 1,254
Put/Call Ratio (PCR) 1.56
Put Strike With Highest Volume $1,890.00
Call Strike With Highest Volume $1,400.00
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):