Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the January 16, 2026 expiration date, the FICO stock option chain has a total of 179 contracts, with 74 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 238 contracts.
April 17, 2026 : 54 contracts.
May 15, 2026 : 35 contracts.
June 18, 2026 : 6 contracts.
July 17, 2026 : 0 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,740.00	2.00	-2.89	-59.10%	22
1,600.00	35.53	-13.05	-26.86%	16
1,640.00	17.67	-6.53	-26.98%	7
1,620.00	22.40	-8.40	-27.27%	6
1,800.00	3.02	0.64	+26.89%	6
1,660.00	12.28	-5.02	-29.02%	4
1,700.00	7.53	-2.27	-23.16%	4

FICO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,440.00	5.00	1.28	+34.41%	21
1,600.00	47.00	1.80	+3.98%	20
1,660.00	69.84	-22.24	-24.15%	16
1,680.00	85.05	-26.95	-24.06%	16
1,520.00	10.18	-2.66	-20.72%	13
1,580.00	22.56	-7.82	-25.74%	6
1,740.00	126.82	-8.18	-6.06%	6

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	105
Call Volume Total	74
Put/Call Ratio (PCR)	1.42

Put Strike With Highest Volume	$1,440.00
Call Strike With Highest Volume	$1,740.00

CDNS

$320.54

1.88%

ADP

$261.26

0.05%

PANW

$193.90

4.33%

ADBE

$338.10

0.63%

NOW

$150.90

1.40%

UBER

$86.19

0.76%