Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the July 18, 2025 expiration date, the FICO stock option chain has a total of 1,362 contracts, with 800 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
December 19, 2025 : 4 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
2,200.00	0.83	0.03	+3.75%	132
1,650.00	35.90	-42.43	-54.17%	129
1,800.00	8.80	-19.20	-68.57%	52
1,600.00	56.00	-58.40	-51.05%	41
1,860.00	4.94	-7.56	-60.48%	40
1,850.00	6.60	-9.50	-59.01%	39
1,700.00	23.00	-39.40	-63.14%	34

FICO Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
1,500.00	19.70	9.70	+97.00%	70
840.00	0.10	0.06	+150.00%	52
1,400.00	4.80	1.30	+37.14%	52
1,520.00	25.70	9.50	+58.64%	42
1,600.00	58.60	21.60	+58.38%	40
1,620.00	62.10	27.10	+77.43%	32
1,480.00	13.00	3.50	+36.84%	25

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	562
Call Volume Total	800
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$1,500.00
Call Strike With Highest Volume	$2,200.00

MSTR

$415.41

4.65%

ADP

$308.41

0.49%

PANW

$206.06

1.01%

SHOP

$114.32

1.64%

ADBE

$373.38

2.32%

UBER

$96.64

0.86%