Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the October 17, 2025 expiration date, the FICO stock option chain has a total of 892 contracts, with 391 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 12 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
1,800.00	3.90	-2.18	-35.86%	69
1,850.00	2.06	-1.14	-35.62%	69
1,720.00	15.14	-3.76	-19.89%	40
1,750.00	12.20	-3.37	-21.64%	39
1,820.00	2.90	-3.40	-53.97%	38
1,680.00	43.58	3.06	+7.55%	15
1,770.00	5.10	-9.06	-63.98%	15

FICO Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
1,500.00	2.15	-1.35	-38.57%	81
1,400.00	1.64	0.00	-	61
1,600.00	10.00	-7.06	-41.38%	55
1,420.00	1.90	0.90	+90.00%	37
1,670.00	34.20	-6.78	-16.54%	37
720.00	1.10	0.18	+19.57%	31
1,640.00	18.10	-17.90	-49.72%	30

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	501
Call Volume Total	391
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$1,500.00
Call Strike With Highest Volume	$1,800.00

CDNS

$332.23

1.60%

ADP

$284.35

0.29%

PANW

$213.28

2.27%

ADBE

$339.32

0.54%

INTU

$655.68

2.16%

SHOP

$153.66

1.75%