Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the July 17, 2026 expiration date, the FICO stock option chain has a total of 485 contracts, with 145 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 229 contracts.
October 16, 2026 : 0 contracts.
November 20, 2026 : 18 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 1 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,320.00	28.45	10.45	+58.06%	50
1,240.00	68.00	32.84	+93.40%	32
1,180.00	104.00	35.98	+52.90%	16
1,360.00	17.60	6.60	+60.00%	13
1,260.00	50.48	20.66	+69.28%	7
1,300.00	34.67	11.92	+52.40%	7
1,540.00	2.00	-2.54	-55.95%	5

FICO Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,000.00	3.08	-0.60	-16.30%	238
1,100.00	7.23	-6.70	-48.10%	26
900.00	1.00	-0.50	-33.33%	16
880.00	0.75	-2.24	-74.92%	15
1,200.00	24.00	-37.89	-61.22%	11
1,180.00	18.20	-17.43	-48.92%	10
1,160.00	16.00	-15.25	-48.80%	8