Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the March 20, 2026 expiration date, the FICO stock option chain has a total of 423 contracts, with 192 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 477 contracts.
May 15, 2026 : 8 contracts.
June 18, 2026 : 2 contracts.
July 17, 2026 : 2 contracts.
August 21, 2026 : 4 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
1,580.00	21.22	10.12	+91.17%	42
1,460.00	66.45	19.09	+40.31%	31
1,560.00	22.50	6.50	+40.62%	18
1,500.00	46.72	19.06	+68.91%	17
1,480.00	52.00	15.80	+43.65%	13
1,380.00	116.50	34.50	+42.07%	12
1,550.00	28.00	12.18	+76.99%	12

FICO Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
1,200.00	7.00	-2.58	-26.93%	40
1,160.00	5.20	-2.20	-29.73%	36
1,320.00	22.67	-8.66	-27.64%	29
1,360.00	29.90	-12.77	-29.93%	24
1,180.00	5.78	-2.32	-28.64%	23
1,280.00	14.80	-5.73	-27.91%	20
1,440.00	58.00	-41.50	-41.71%	14

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	231
Call Volume Total	192
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$1,200.00
Call Strike With Highest Volume	$1,580.00

CDNS

$300.63

0.90%

ADP

$216.27

0.60%

ADBE

$270.99

3.88%

NOW

$113.19

3.45%

INTU

$433.35

3.41%

PANW

$156.09

3.96%