5.57% -60.90

Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the April 17, 2026 expiration date, the FICO stock option chain has a total of 662 contracts, with 526 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 168 contracts.
June 18, 2026 : 38 contracts.
July 17, 2026 : 15 contracts.
August 21, 2026 : 107 contracts.
October 16, 2026 : 1 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
2,460.00	4.55	4.30	+1,720%	145
2,240.00	0.10	-0.40	-80.00%	64
2,280.00	0.14	0.09	+180.00%	59
2,340.00	0.11	-0.02	-15.38%	50
1,210.00	10.28	-15.72	-60.46%	37
2,320.00	0.29	-0.06	-17.14%	16
1,000.00	70.08	0.00	-	15

FICO Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
1,000.00	61.50	24.52	+66.31%	35
960.00	44.00	0.00	-	20
850.00	14.20	9.18	+182.87%	19
840.00	13.15	11.15	+557.50%	15
950.00	40.00	18.94	+89.93%	6
800.00	8.39	-0.89	-9.59%	5
900.00	25.00	13.00	+108.33%	5