1.05% 19.15

Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the December 19, 2025 expiration date, the FICO stock option chain has a total of 429 contracts, with 216 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 73 contracts.
February 20, 2026 : 12 contracts.
April 17, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.
June 18, 2026 : 5 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,920.00	9.65	1.65	+20.63%	62
1,860.00	30.00	4.93	+19.66%	34
1,840.00	40.50	8.80	+27.76%	22
1,880.00	19.78	-0.37	-1.84%	22
1,850.00	31.80	1.40	+4.61%	17
1,780.00	73.99	4.99	+7.23%	14
1,830.00	34.99	-0.06	-0.17%	10

FICO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,760.00	10.41	-5.92	-36.25%	58
1,750.00	10.50	-1.48	-12.35%	47
1,820.00	27.12	-10.18	-27.29%	33
1,830.00	30.96	-7.84	-20.21%	20
1,790.00	16.10	-9.90	-38.08%	11
1,800.00	16.86	-7.62	-31.13%	10
1,690.00	3.30	-3.94	-54.42%	9

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	213
Call Volume Total	216
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$1,760.00
Call Strike With Highest Volume	$1,920.00

CDNS

$323.22

3.64%

ADP

$266.10

0.53%

PANW

$191.69

0.70%

ADBE

$356.43

1.71%

UBER

$85.11

0.39%

NOW

$865.06

0.28%