1,415.90
price up icon3.98%   54.18
pre-market  Pre-market:  1420.50   4.60   +0.32%
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the October 17, 2025 expiration date, the FICO stock option chain has a total of 76 contracts, with 36 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 6 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 1,600.00 23.00 8.70 +60.84% 13
favorite 1,500.00 52.70 25.74 +95.47% 7
favorite 1,340.00 131.00 31.00 +31.00% 4
favorite 1,400.00 88.82 11.82 +15.35% 3
favorite 1,560.00 34.55 9.05 +35.49% 3
favorite 1,440.00 68.72 17.62 +34.48% 2
favorite 1,380.00 98.53 3.98 +4.21% 1

FICO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1,400.00
74.45 -30.75 -29.23% 18
favorite
1,420.00
83.42 -18.38 -18.06% 13
favorite
1,480.00
110.27 -26.73 -19.51% 4
favorite
1,380.00
65.25 -27.55 -29.69% 2
favorite
1,200.00
13.00 -18.60 -58.86% 1
favorite
1,300.00
34.30 -9.65 -21.96% 1
favorite
1,360.00
61.50 -20.89 -25.36% 1

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 40
Call Volume Total 36
Put/Call Ratio (PCR) 1.11
Put Strike With Highest Volume $1,400.00
Call Strike With Highest Volume $1,600.00
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):