1.03% -17.82

Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the November 21, 2025 expiration date, the FICO stock option chain has a total of 179 contracts, with 106 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 29 contracts.
January 16, 2026 : 6 contracts.
February 20, 2026 : 3 contracts.
April 17, 2026 : 2 contracts.
May 15, 2026 : 3 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
1,630.00	85.00	-7.00	-7.61%	16
1,840.00	15.49	-5.99	-27.89%	15
1,860.00	13.26	-6.49	-32.86%	10
1,660.00	66.25	12.60	+23.49%	8
1,740.00	36.61	-6.89	-15.84%	8
2,420.00	0.20	0.00	-	7
1,780.00	27.27	-9.68	-26.20%	6

FICO Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
1,480.00	29.54	-2.46	-7.69%	14
1,630.00	80.26	12.01	+17.60%	13
1,620.00	75.48	-6.02	-7.39%	11
1,590.00	57.96	5.96	+11.46%	6
1,460.00	24.00	1.00	+4.35%	5
1,490.00	30.18	-6.32	-17.32%	5
1,520.00	35.72	-14.08	-28.27%	4

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	73
Call Volume Total	106
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$1,480.00
Call Strike With Highest Volume	$1,630.00

SNOW

$278.88

1.49%

ADP

$256.55

1.32%

ADBE

$337.68

0.78%

PANW

$218.08

1.02%

INTU

$671.53

0.64%

NOW

$913.28