1,591.73
price down icon6.54%   -111.44
pre-market  Pre-market:  1604.98   13.25   +0.83%
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the July 18, 2025 expiration date, the FICO stock option chain has a total of 1,362 contracts, with 800 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 4 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 2,200.00 0.83 0.03 +3.75% 132
favorite 1,650.00 35.90 -42.43 -54.17% 129
favorite 1,800.00 8.80 -19.20 -68.57% 52
favorite 1,600.00 56.00 -58.40 -51.05% 41
favorite 1,860.00 4.94 -7.56 -60.48% 40
favorite 1,850.00 6.60 -9.50 -59.01% 39
favorite 1,700.00 23.00 -39.40 -63.14% 34

FICO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1,500.00
19.70 9.70 +97.00% 70
favorite
840.00
0.10 0.06 +150.00% 52
favorite
1,400.00
4.80 1.30 +37.14% 52
favorite
1,520.00
25.70 9.50 +58.64% 42
favorite
1,600.00
58.60 21.60 +58.38% 40
favorite
1,620.00
62.10 27.10 +77.43% 32
favorite
1,480.00
13.00 3.50 +36.84% 25

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 562
Call Volume Total 800
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $1,500.00
Call Strike With Highest Volume $2,200.00
$415.41
price up icon 4.65%
software_application ADP
$308.41
price up icon 0.49%
$206.06
price up icon 1.01%
$114.32
price up icon 1.64%
$373.38
price down icon 2.32%
$96.64
price down icon 0.86%
Cap:     |  Volume (24h):