Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the October 16, 2026 expiration date, the FICO stock option chain has a total of 701 contracts, with 197 call options and 504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
1,200.00	7.94	-36.06	-81.95%	101
920.00	76.15	-137.85	-64.42%	21
1,100.00	18.50	-56.80	-75.43%	18
1,300.00	3.00	-22.00	-88.00%	18
1,220.00	7.05	-21.75	-75.52%	14
1,120.00	14.60	-60.45	-80.55%	7
1,140.00	12.88	-49.17	-79.24%	5

FICO Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
860.00	27.50	23.90	+663.89%	145
960.00	73.77	58.77	+391.80%	113
800.00	14.80	9.62	+185.71%	45
1,000.00	100.00	76.89	+332.71%	30
880.00	34.00	24.32	+251.24%	29
700.00	3.10	2.47	+392.06%	27
840.00	23.00	22.95	+45,900%	24