3.80% 39.12

Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the May 15, 2026 expiration date, the FICO stock option chain has a total of 412 contracts, with 222 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 38 contracts.
July 17, 2026 : 28 contracts.
August 21, 2026 : 111 contracts.
October 16, 2026 : 0 contracts.
November 20, 2026 : 6 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,200.00	37.65	11.65	+44.81%	43
1,400.00	8.46	3.26	+62.69%	19
1,000.00	120.80	17.80	+17.28%	18
1,210.00	34.70	15.35	+79.33%	16
2,000.00	1.85	1.13	+156.94%	14
1,160.00	43.50	8.71	+25.04%	13
2,750.00	0.30	0.06	+25.00%	12

FICO Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
830.00	12.05	-3.95	-24.69%	32
910.00	26.35	-17.33	-39.67%	32
970.00	39.80	-10.17	-20.35%	25
980.00	42.45	-29.22	-40.77%	24
950.00	35.90	-7.20	-16.71%	15
1,040.00	66.80	-18.40	-21.60%	13
1,100.00	100.40	-18.83	-15.79%	9