0.96% 11.81

Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the June 18, 2026 expiration date, the FICO stock option chain has a total of 642 contracts, with 463 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 14 contracts.
August 21, 2026 : 51 contracts.
October 16, 2026 : 4 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,400.00	22.50	0.00	-	221
1,780.00	2.50	0.49	+24.38%	53
1,480.00	16.20	3.11	+23.76%	24
2,480.00	0.20	0.05	+33.33%	24
2,500.00	0.13	0.03	+30.00%	24
1,520.00	9.00	-1.70	-15.89%	22
1,240.00	78.00	-7.30	-8.56%	16

FICO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,050.00	13.03	-4.35	-25.03%	30
1,000.00	8.49	0.04	+0.47%	27
950.00	6.33	-4.48	-41.44%	20
1,090.00	21.95	-2.35	-9.67%	17
1,130.00	30.09	-3.96	-11.63%	15
1,240.00	75.80	0.90	+1.20%	12
880.00	5.36	1.09	+25.53%	7